Syrup USDC Historical Data

SYRUPUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 1.16
+0.00%
$ 1.57 billion $ 45.57 million
Apr 18, 2026 $ 1.16
-0.01%
$ 1.57 billion $ 43.14 million
Apr 17, 2026 $ 1.16
-0.01%
$ 1.57 billion $ 5.89 million
Apr 16, 2026 $ 1.16
+0.03%
$ 1.56 billion $ 9.81 million
Apr 15, 2026 $ 1.16
+0.01%
$ 1.56 billion $ 7.71 million
Apr 14, 2026 $ 1.16
+0.02%
$ 1.56 billion $ 7.97 million
Apr 13, 2026 $ 1.16
+0.04%
$ 1.56 billion $ 4.29 million
Apr 12, 2026 $ 1.16
-0.02%
$ 1.55 billion $ 6.74 million
Apr 11, 2026 $ 1.16
+0.04%
$ 1.55 billion $ 8.74 million
Apr 10, 2026 $ 1.16
+0.00%
$ 1.56 billion $ 2.04 million
Apr 9, 2026 $ 1.16
+0.01%
$ 1.56 billion $ 2.75 million
Apr 8, 2026 $ 1.16
+0.02%
$ 1.56 billion $ 8.11 million
Apr 7, 2026 $ 1.16
-0.02%
$ 1.54 billion $ 1.19 million
Apr 6, 2026 $ 1.16
+0.02%
$ 1.5 billion $ 41.23 million
Apr 5, 2026 $ 1.16
+0.03%
$ 1.5 billion $ 5.83 million
Apr 4, 2026 $ 1.16
+0.00%
$ 1.5 billion $ 2.4 million
Apr 3, 2026 $ 1.16
+0.02%
$ 1.55 billion $ 1.73 million
Apr 2, 2026 $ 1.16
+0.01%
$ 1.6 billion $ 21.83 million
Apr 1, 2026 $ 1.16
+0.02%
$ 1.6 billion $ 48.57 million
Mar 31, 2026 $ 1.16
-0.01%
$ 1.6 billion $ 3.29 million
Mar 30, 2026 $ 1.16
+0.02%
$ 1.6 billion $ 11.4 million
Mar 29, 2026 $ 1.16
+0.04%
$ 1.6 billion $ 6.32 million
Mar 28, 2026 $ 1.16
-0.01%
$ 1.6 billion $ 2.91 million
Mar 27, 2026 $ 1.16
+0.02%
$ 1.6 billion $ 14.97 million
Mar 26, 2026 $ 1.16
+0.01%
$ 1.62 billion $ 6.92 million
Mar 25, 2026 $ 1.16
+0.01%
$ 1.3 billion $ 5.68 million
Mar 24, 2026 $ 1.16
+0.01%
$ 1.3 billion $ 9.17 million
Mar 23, 2026 $ 1.16
+0.04%
$ 1.3 billion $ 11.16 million
Mar 22, 2026 $ 1.16
+0.01%
$ 1.3 billion $ 2.54 million
Mar 21, 2026 $ 1.16
+0.00%
$ 1.3 billion $ 2.78 million
Mar 20, 2026 $ 1.16
+0.05%
$ 1.3 billion $ 7.87 million
Mar 19, 2026 $ 1.16
-0.05%
$ 1.3 billion $ 632,172
Mar 18, 2026 $ 1.16
+0.01%
$ 1.3 billion $ 4.75 million
Mar 17, 2026 $ 1.16
+0.01%
$ 1.3 billion $ 13.39 million
Mar 16, 2026 $ 1.16
+0.05%
$ 1.3 billion $ 8.77 million
Mar 15, 2026 $ 1.16
+0.00%
$ 1.3 billion $ 2.9 million
Mar 14, 2026 $ 1.16
+0.00%
$ 1.3 billion $ 1.86 million
Mar 13, 2026 $ 1.16
+0.00%
$ 1.3 billion $ 3.48 million
Mar 12, 2026 $ 1.16
+0.00%
$ 1.3 billion $ 14.04 million
Mar 11, 2026 $ 1.16
+0.02%
$ 1.3 billion $ 26.46 million
Mar 10, 2026 $ 1.16
+0.06%
$ 1.3 billion $ 10.8 million
Mar 9, 2026 $ 1.15
+0.00%
$ 1.3 billion $ 2.97 million
Mar 8, 2026 $ 1.15
+0.02%
$ 1.3 billion $ 2.64 million
Mar 7, 2026 $ 1.15
+0.00%
$ 1.3 billion $ 1.86 million
Mar 6, 2026 $ 1.15
+0.00%
$ 1.3 billion $ 6.4 million
Mar 5, 2026 $ 1.15
+0.01%
$ 1.3 billion $ 4.52 million
Mar 4, 2026 $ 1.15
+0.04%
$ 1.2 billion $ 16.96 million
Mar 3, 2026 $ 1.15
-0.01%
$ 1.2 billion $ 1.66 million
Mar 2, 2026 $ 1.15
+0.03%
$ 1.2 billion $ 5.21 million
Mar 1, 2026 $ 1.15
+0.01%
$ 1.2 billion $ 2.69 million
Download