Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syrup USDC Historical Data

SYRUPUSDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.19
+0.00%
$1.1 billion $3.43 million
Yesterday $1.19
+0.00%
$1.11 billion $904,902
Sep 29, 2026 $1.19
-0.01%
$1.11 billion $233,644
Sep 28, 2026 $1.19
+0.11%
$1.11 billion $7.71 million
Sep 27, 2026 $1.19
+0.11%
$1.1 billion $774,033
Sep 26, 2026 $1.18
-0.10%
$1.1 billion $894,531
Sep 25, 2026 $1.18
-0.02%
$1.1 billion $315,813
Sep 24, 2026 $1.18
+0.00%
$1.1 billion $417,760
Sep 23, 2026 $1.18
+0.03%
$1.1 billion $1.21 million
Sep 22, 2026 $1.18
+0.02%
$1.1 billion $6.52 million
Sep 21, 2026 $1.18
+0.03%
$1.11 billion $5.9 million
Sep 20, 2026 $1.18
-0.15%
$1.11 billion $733,131
Sep 19, 2026 $1.19
+0.76%
$1.11 billion $539,488
Sep 18, 2026 $1.18
-0.08%
$1.11 billion $110,620
Sep 17, 2026 $1.18
+0.01%
$1.06 billion $2.64 million
Sep 16, 2026 $1.18
+0.15%
$1.06 billion $4.17 million
Sep 15, 2026 $1.18
+0.02%
$1.05 billion $769,645
Sep 14, 2026 $1.18
-0.21%
$1.05 billion $883,930
Sep 13, 2026 $1.18
+0.12%
$1.05 billion $925,697
Sep 12, 2026 $1.18
-0.43%
$1.05 billion $99,195
Sep 11, 2026 $1.19
+0.21%
$1.05 billion $2.62 million
Sep 10, 2026 $1.18
+0.04%
$1.05 billion $3.59 million
Sep 9, 2026 $1.18
+0.10%
$1.07 billion $807,650
Sep 8, 2026 $1.18
-0.10%
$1.07 billion $521,598
Sep 7, 2026 $1.18
+0.02%
$1.07 billion $7.4 million
Sep 6, 2026 $1.18
+0.02%
$1.07 billion $8 million
Sep 5, 2026 $1.18
+0.06%
$1.06 billion $444,234
Sep 4, 2026 $1.18
-0.07%
$1.06 billion $2.15 million
Sep 3, 2026 $1.18
+0.04%
$1.06 billion $11.66 million
Sep 2, 2026 $1.18
-0.02%
$1.05 billion $1.02 million
Sep 1, 2026 $1.18
+0.03%
$1.05 billion $312,754
Aug 31, 2026 $1.18
+0.03%
$1.06 billion $4.75 million
Aug 30, 2026 $1.18
+0.00%
$1.06 billion $1.52 million
Aug 29, 2026 $1.18
+0.02%
$1.05 billion $1.13 million
Aug 28, 2026 $1.18
+0.01%
$1.05 billion $1.67 million
Aug 27, 2026 $1.18
-0.02%
$1.06 billion $1.92 million
Aug 26, 2026 $1.18
+0.05%
$1.08 billion $2.7 million
Aug 25, 2026 $1.18
+0.05%
$1.09 billion $7.17 million
Aug 24, 2026 $1.18
-0.03%
$1.1 billion $1.81 million
Aug 23, 2026 $1.18
+0.02%
$1.1 billion $591,123
Aug 22, 2026 $1.18
+0.02%
$1.1 billion $739,037
Aug 21, 2026 $1.18
+0.04%
$1.12 billion $1.97 million
Aug 20, 2026 $1.18
-0.02%
$1.13 billion $1.15 million
Aug 19, 2026 $1.18
-0.47%
$1.14 billion $697,199
Aug 18, 2026 $1.18
+2.39%
$-- $371
Aug 17, 2026 $1.17
-0.49%
$-- $2,318
Aug 16, 2026 $1.17
+3.01%
$1.13 billion $887
Aug 15, 2026 $1.14
+2.78%
$1.1 billion $10
Aug 14, 2026 $1.17
-0.75%
$1.13 billion $50
Aug 13, 2026 $1.17
-2.97%
$1.14 billion $54
Download