Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syrup USDC Historical Data

SYRUPUSDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $1.19
+0.00%
$1.1 billion $3.59 million
Today, at 7 PM $1.19
+0.00%
$1.1 billion $3.59 million
Today, at 6 PM $1.19
+0.00%
$1.1 billion $3.6 million
Today, at 5 PM $1.19
+0.00%
$1.1 billion $3.63 million
Today, at 4 PM $1.19
+0.00%
$1.1 billion $3.63 million
Today, at 3 PM $1.19
+0.00%
$1.11 billion $3.63 million
Today, at 2 PM $1.19
+0.00%
$1.11 billion $2.42 million
Today, at 1 PM $1.19
+0.00%
$1.11 billion $2.34 million
Today, at 12 PM $1.19
+0.01%
$1.11 billion $2.32 million
Today, at 11 AM $1.19
+0.00%
$1.11 billion $2.16 million
Today, at 10 AM $1.19
+0.00%
$1.11 billion $2.16 million
Today, at 9 AM $1.19
-0.04%
$1.11 billion $2.24 million
Today, at 8 AM $1.19
+0.03%
$1.11 billion $36,425
Today, at 7 AM $1.19
-0.02%
$1.11 billion $36,197
Today, at 6 AM $1.19
+0.00%
$1.11 billion $3.31 million
Today, at 5 AM $1.19
+0.00%
$1.11 billion $2.25 million
Today, at 4 AM $1.19
+0.00%
$1.11 billion $2.25 million
Today, at 3 AM $1.19
+0.01%
$1.11 billion $600,502
Today, at 2 AM $1.19
+0.00%
$1.11 billion $797,889
Today, at 1 AM $1.19
+0.00%
$1.11 billion $787,547
Today, at 12 AM $1.19
+0.00%
$1.11 billion $787,562
Yesterday, at 11 PM $1.19
+0.00%
$1.11 billion $699,248
Yesterday, at 10 PM $1.19
+0.00%
$1.11 billion $904,902
Yesterday, at 9 PM $1.19
+0.00%
$1.11 billion $904,981
Yesterday, at 8 PM $1.19
+0.03%
$1.11 billion $746,544
Yesterday, at 7 PM $1.19
-0.01%
$1.11 billion $773,676
Yesterday, at 6 PM $1.19
-0.02%
$1.11 billion $650,860
Yesterday, at 5 PM $1.19
+0.02%
$1.11 billion $615,192
Yesterday, at 4 PM $1.19
-0.02%
$1.11 billion $618,527
Yesterday, at 3 PM $1.19
+0.00%
$1.11 billion $503,327
Yesterday, at 2 PM $1.19
+0.00%
$1.11 billion $508,140
Yesterday, at 1 PM $1.19
+0.00%
$1.11 billion $508,205
Yesterday, at 12 PM $1.19
+0.00%
$1.11 billion $511,692
Yesterday, at 11 AM $1.19
+0.00%
$1.11 billion $317,465
Yesterday, at 10 AM $1.19
+0.00%
$1.11 billion $317,462
Yesterday, at 9 AM $1.19
+0.00%
$1.11 billion $303,976
Yesterday, at 8 AM $1.19
+0.02%
$1.11 billion $303,521
Yesterday, at 7 AM $1.19
-0.02%
$1.11 billion $407,118
Yesterday, at 6 AM $1.19
+0.00%
$1.11 billion $290,987
Yesterday, at 5 AM $1.19
+0.00%
$1.11 billion $293,315
Yesterday, at 4 AM $1.19
+0.00%
$1.11 billion $330,153
Yesterday, at 3 AM $1.19
+0.00%
$1.11 billion $264,374
Yesterday, at 2 AM $1.19
+0.00%
$1.11 billion $264,031
Yesterday, at 1 AM $1.19
+0.01%
$1.11 billion $271,650
Yesterday, at 12 AM $1.19
-0.01%
$1.11 billion $325,122
Sep 29, 11 PM $1.19
+0.00%
$1.11 billion $297,915
Sep 29, 10 PM $1.19
-0.01%
$1.11 billion $233,644
Sep 29, 9 PM $1.19
+0.00%
$1.11 billion $234,879
Sep 29, 8 PM $1.19
+0.00%
$1.11 billion $235,085
Sep 29, 7 PM $1.19
+0.00%
$1.11 billion $226,518
Download