Syrup USDC Historical Data

SYRUPUSDC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.79 million
Today, at 10 PM $ 1.17
+0.02%
$ 1.52 billion $ 1.79 million
Today, at 9 PM $ 1.17
+0.01%
$ 1.52 billion $ 1.25 million
Today, at 8 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.25 million
Today, at 7 PM $ 1.17
-0.02%
$ 1.52 billion $ 1.25 million
Today, at 6 PM $ 1.17
+0.02%
$ 1.52 billion $ 1.89 million
Today, at 5 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
Today, at 4 PM $ 1.17
-0.01%
$ 1.52 billion $ 1.82 million
Today, at 3 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
Today, at 2 PM $ 1.17
-0.01%
$ 1.52 billion $ 1.82 million
Today, at 1 PM $ 1.17
-0.01%
$ 1.52 billion $ 2.31 million
Today, at 12 PM $ 1.17
+0.02%
$ 1.52 billion $ 5.88 million
Today, at 11 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.06 million
Today, at 10 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.68 million
Today, at 9 AM $ 1.17
+0.02%
$ 1.52 billion $ 10.67 million
Today, at 8 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.72 million
Today, at 7 AM $ 1.17
-0.02%
$ 1.52 billion $ 10.71 million
Today, at 6 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.78 million
Today, at 5 AM $ 1.17
+0.02%
$ 1.52 billion $ 10.78 million
Today, at 4 AM $ 1.17
-0.02%
$ 1.52 billion $ 11.02 million
Today, at 3 AM $ 1.17
+0.00%
$ 1.52 billion $ 11.02 million
Today, at 2 AM $ 1.17
-0.02%
$ 1.52 billion $ 11.03 million
Today, at 1 AM $ 1.17
+0.02%
$ 1.52 billion $ 11.02 million
Today, at 12 AM $ 1.17
+0.00%
$ 1.52 billion $ 11.12 million
Yesterday, at 11 PM $ 1.17
+0.00%
$ 1.52 billion $ 11.12 million
Yesterday, at 10 PM $ 1.17
+0.00%
$ 1.52 billion $ 11.13 million
Yesterday, at 9 PM $ 1.17
+0.00%
$ 1.52 billion $ 10.95 million
Yesterday, at 8 PM $ 1.17
-0.02%
$ 1.52 billion $ 10.94 million
Yesterday, at 7 PM $ 1.17
-0.01%
$ 1.52 billion $ 11.15 million
Yesterday, at 6 PM $ 1.17
+0.00%
$ 1.52 billion $ 10.01 million
Yesterday, at 5 PM $ 1.17
+0.02%
$ 1.52 billion $ 10.01 million
Yesterday, at 4 PM $ 1.17
+0.00%
$ 1.52 billion $ 10.02 million
Yesterday, at 3 PM $ 1.17
+0.00%
$ 1.52 billion $ 10.03 million
Yesterday, at 2 PM $ 1.17
+0.00%
$ 1.52 billion $ 10.03 million
Yesterday, at 1 PM $ 1.17
+0.02%
$ 1.52 billion $ 10.22 million
Yesterday, at 12 PM $ 1.17
+0.00%
$ 1.52 billion $ 6.63 million
Yesterday, at 11 AM $ 1.17
+0.01%
$ 1.52 billion $ 2.34 million
Yesterday, at 10 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.79 million
Yesterday, at 9 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.79 million
Yesterday, at 8 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.88 million
Yesterday, at 7 AM $ 1.17
+0.01%
$ 1.52 billion $ 2.03 million
Yesterday, at 6 AM $ 1.17
-0.03%
$ 1.52 billion $ 1.97 million
Yesterday, at 5 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.97 million
Yesterday, at 4 AM $ 1.17
+0.02%
$ 1.52 billion $ 1.98 million
Yesterday, at 3 AM $ 1.17
+0.00%
$ 1.52 billion $ 2.13 million
Yesterday, at 2 AM $ 1.17
-0.02%
$ 1.52 billion $ 2.08 million
Yesterday, at 1 AM $ 1.17
+0.01%
$ 1.52 billion $ 2.43 million
Yesterday, at 12 AM $ 1.17
-0.02%
$ 1.52 billion $ 2.33 million
Jun 8, 11 PM $ 1.17
+0.00%
$ 1.52 billion $ 2.33 million
Jun 8, 10 PM $ 1.17
+0.00%
$ 1.52 billion $ 2.33 million
Download