Syrup USDC Historical Data

SYRUPUSDC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1.18
+0.03%
$ 1.16 billion $ 239
Today, at 9 PM $ 1.17
+0.01%
$ 1.16 billion $ 232
Today, at 8 PM $ 1.17
-0.09%
$ 1.16 billion $ 243
Today, at 7 PM $ 1.18
+0.00%
$ 1.16 billion $ 242
Today, at 6 PM $ 1.18
-0.03%
$ 1.16 billion $ 250
Today, at 5 PM $ 1.18
-0.03%
$ 1.16 billion $ 241
Today, at 4 PM $ 1.18
+0.00%
$ 1.16 billion $ 238
Today, at 3 PM $ 1.18
+0.00%
$ -- $ 235
Today, at 2 PM $ 1.18
+0.04%
$ 1.16 billion $ 234
Today, at 1 PM $ 1.18
-0.03%
$ 1.16 billion $ 219
Today, at 12 PM $ 1.18
+0.09%
$ 1.16 billion $ 208
Today, at 9 AM $ 1.18
-0.08%
$ 1.16 billion $ 205
Today, at 8 AM $ 1.18
+0.17%
$ 1.16 billion $ 101
Today, at 7 AM $ 1.18
+0.05%
$ 1.16 billion $ 82
Today, at 6 AM $ 1.18
+0.02%
$ 1.16 billion $ 81
Today, at 5 AM $ 1.18
-0.02%
$ 1.16 billion $ 75
Today, at 3 AM $ 1.18
+0.09%
$ 1.16 billion $ 82
Today, at 2 AM $ 1.18
+0.00%
$ 1.16 billion $ 99
Today, at 1 AM $ 1.17
-0.04%
$ 1.16 billion $ 102
Today, at 12 AM $ 1.18
+0.04%
$ 1.16 billion $ 112
Yesterday, at 11 PM $ 1.18
+0.07%
$ 1.16 billion $ 104
Yesterday, at 10 PM $ 1.18
+0.04%
$ 1.16 billion $ 101
Yesterday, at 9 PM $ 1.18
-0.20%
$ 1.16 billion $ 100
Yesterday, at 6 PM $ 1.18
-0.13%
$ 1.16 billion $ 107
Yesterday, at 5 PM $ 1.18
-0.03%
$ 1.16 billion $ 139
Yesterday, at 4 PM $ 1.18
+0.00%
$ 1.16 billion $ 145
Yesterday, at 3 PM $ 1.18
-0.16%
$ 1.16 billion $ 145
Yesterday, at 2 PM $ 1.18
+0.12%
$ 1.16 billion $ 145
Yesterday, at 1 PM $ 1.17
+0.03%
$ 1.16 billion $ 141
Yesterday, at 11 AM $ 1.18
+0.00%
$ 1.16 billion $ 135
Yesterday, at 9 AM $ 1.18
+0.06%
$ 1.16 billion $ 177
Yesterday, at 8 AM $ 1.18
+0.00%
$ 1.16 billion $ 173
Yesterday, at 5 AM $ 1.18
-0.02%
$ 1.16 billion $ 171
Yesterday, at 4 AM $ 1.18
-0.01%
$ 1.16 billion $ 169
Yesterday, at 3 AM $ 1.18
+0.00%
$ 1.16 billion $ 160
Yesterday, at 2 AM $ 1.18
+0.01%
$ 1.16 billion $ 155
Yesterday, at 1 AM $ 1.18
-0.10%
$ 1.16 billion $ 135
Yesterday, at 12 AM $ 1.18
+0.03%
$ 1.16 billion $ 122
Aug 1, 11 PM $ 1.18
+0.00%
$ -- $ 119
Aug 1, 10 PM $ 1.18
+0.01%
$ 1.16 billion $ 118
Aug 1, 9 PM $ 1.18
+0.01%
$ 1.16 billion $ 112
Aug 1, 8 PM $ 1.18
+0.03%
$ 1.16 billion $ 105
Aug 1, 7 PM $ 1.18
+0.04%
$ 1.16 billion $ 100
Aug 1, 6 PM $ 1.17
-0.41%
$ 1.16 billion $ 95
Aug 1, 5 PM $ 1.18
+0.05%
$ 1.16 billion $ 75
Aug 1, 4 PM $ 1.18
+0.01%
$ 1.16 billion $ 46
Aug 1, 3 PM $ 1.18
-0.27%
$ 1.15 billion $ 44
Aug 1, 2 PM $ 1.18
-0.01%
$ 1.15 billion $ 44
Aug 1, 11 AM $ 1.18
+0.00%
$ 1.15 billion $ 43
Aug 1, 10 AM $ 1.18
+0.07%
$ 1.15 billion $ 43
Download