Syrup USDC Historical Data

SYRUPUSDC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.86 million
Today, at 3 PM $ 1.16
+0.02%
$ 1.57 billion $ 45.3 million
Today, at 2 PM $ 1.16
-0.09%
$ 1.57 billion $ 45.24 million
Today, at 1 PM $ 1.16
+0.07%
$ 1.57 billion $ 45.36 million
Today, at 12 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.35 million
Today, at 11 AM $ 1.16
+0.00%
$ 1.57 billion $ 45.37 million
Today, at 10 AM $ 1.16
+0.05%
$ 1.57 billion $ 43.98 million
Today, at 9 AM $ 1.16
-0.05%
$ 1.57 billion $ 43.43 million
Today, at 8 AM $ 1.16
+0.02%
$ 1.57 billion $ 43.33 million
Today, at 7 AM $ 1.16
+0.00%
$ 1.57 billion $ 43.03 million
Today, at 6 AM $ 1.16
+0.00%
$ 1.57 billion $ 43.03 million
Today, at 5 AM $ 1.16
+0.00%
$ 1.57 billion $ 43.01 million
Today, at 4 AM $ 1.16
-0.01%
$ 1.57 billion $ 43 million
Today, at 3 AM $ 1.16
+0.00%
$ 1.57 billion $ 42.96 million
Today, at 2 AM $ 1.16
+0.02%
$ 1.57 billion $ 42.96 million
Today, at 1 AM $ 1.16
-0.02%
$ 1.57 billion $ 42.95 million
Yesterday, at 12 AM $ 1.16
+0.02%
$ 1.57 billion $ 42.95 million
Yesterday, at 11 PM $ 1.16
-0.01%
$ 1.57 billion $ 43.14 million
Yesterday, at 10 PM $ 1.16
+0.01%
$ 1.57 billion $ 43.64 million
Yesterday, at 9 PM $ 1.16
+0.01%
$ 1.57 billion $ 41.8 million
Yesterday, at 8 PM $ 1.16
+0.02%
$ 1.57 billion $ 2.28 million
Yesterday, at 7 PM $ 1.16
+0.00%
$ 1.57 billion $ 2.28 million
Yesterday, at 6 PM $ 1.16
+0.00%
$ 1.57 billion $ 2.45 million
Yesterday, at 5 PM $ 1.16
-0.02%
$ 1.57 billion $ 2.47 million
Yesterday, at 4 PM $ 1.16
+0.00%
$ 1.57 billion $ 3.75 million
Yesterday, at 3 PM $ 1.16
+0.02%
$ 1.57 billion $ 3.64 million
Yesterday, at 2 PM $ 1.16
+0.11%
$ 1.57 billion $ 3.69 million
Yesterday, at 1 PM $ 1.16
-0.07%
$ 1.57 billion $ 6.17 million
Yesterday, at 12 PM $ 1.16
-0.07%
$ 1.57 billion $ 6.36 million
Yesterday, at 11 AM $ 1.16
+0.01%
$ 1.57 billion $ 6.26 million
Yesterday, at 10 AM $ 1.16
-0.01%
$ 1.57 billion $ 5.69 million
Yesterday, at 9 AM $ 1.16
+0.00%
$ 1.57 billion $ 5.88 million
Yesterday, at 8 AM $ 1.16
+0.02%
$ 1.57 billion $ 5.87 million
Yesterday, at 7 AM $ 1.16
+0.00%
$ 1.57 billion $ 5.59 million
Yesterday, at 6 AM $ 1.16
+0.00%
$ 1.57 billion $ 5.66 million
Yesterday, at 5 AM $ 1.16
+0.00%
$ 1.57 billion $ 5.66 million
Yesterday, at 4 AM $ 1.16
-0.02%
$ 1.57 billion $ 5.67 million
Yesterday, at 3 AM $ 1.16
+0.00%
$ 1.57 billion $ 5.7 million
Yesterday, at 2 AM $ 1.16
+0.00%
$ 1.57 billion $ 5.82 million
Yesterday, at 1 AM $ 1.16
+0.00%
$ 1.57 billion $ 5.84 million
Apr 18, 12 AM $ 1.16
+0.00%
$ 1.57 billion $ 5.89 million
Apr 17, 11 PM $ 1.16
+0.00%
$ 1.57 billion $ 5.89 million
Apr 17, 10 PM $ 1.16
+0.02%
$ 1.57 billion $ 5.25 million
Apr 17, 9 PM $ 1.16
-0.02%
$ 1.56 billion $ 5.76 million
Apr 17, 8 PM $ 1.16
-0.02%
$ 1.56 billion $ 5.81 million
Apr 17, 7 PM $ 1.16
+0.02%
$ 1.56 billion $ 5.82 million
Apr 17, 6 PM $ 1.16
-0.02%
$ 1.56 billion $ 5.81 million
Apr 17, 5 PM $ 1.16
+0.00%
$ 1.56 billion $ 5.61 million
Apr 17, 4 PM $ 1.16
+0.02%
$ 1.56 billion $ 3.96 million
Apr 17, 3 PM $ 1.16
-0.01%
$ 1.56 billion $ 3.95 million
Download