Syrup USDC Historical Data

SYRUPUSDC
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 1.18
+0.03%
$ 1.16 billion $ 239
10:05 PM $ 1.18
+0.00%
$ 1.16 billion $ 237
10:03 PM $ 1.18
+0.00%
$ 1.16 billion $ 236
10:02 PM $ 1.17
+0.00%
$ 1.16 billion $ 233
9:49 PM $ 1.17
+0.00%
$ 1.16 billion $ 232
9:47 PM $ 1.17
+0.00%
$ 1.16 billion $ 231
9:05 PM $ 1.17
+0.00%
$ 1.16 billion $ 243
8:56 PM $ 1.17
+0.00%
$ 1.16 billion $ 243
8:50 PM $ 1.18
+0.00%
$ 1.16 billion $ 241
8:43 PM $ 1.18
+0.00%
$ 1.16 billion $ 242
8:19 PM $ 1.18
+0.00%
$ 1.16 billion $ 241
8:05 PM $ 1.18
+0.00%
$ 1.16 billion $ 241
8:03 PM $ 1.18
+0.00%
$ 1.16 billion $ 242
7:54 PM $ 1.18
+0.00%
$ 1.16 billion $ 242
6:17 PM $ 1.18
-0.05%
$ 1.16 billion $ 250
6:15 PM $ 1.18
+0.00%
$ 1.16 billion $ 248
6:14 PM $ 1.18
+0.00%
$ 1.16 billion $ 247
6:13 PM $ 1.18
+0.00%
$ 1.16 billion $ 245
6:07 PM $ 1.18
+0.00%
$ 1.16 billion $ 243
6:06 PM $ 1.18
-0.02%
$ 1.16 billion $ 240
5:24 PM $ 1.18
+0.00%
$ 1.16 billion $ 241
5:23 PM $ 1.18
+0.00%
$ 1.16 billion $ 238
4:55 PM $ 1.18
+0.00%
$ 1.16 billion $ 238
4:41 PM $ 1.18
+0.01%
$ 1.16 billion $ 236
3:00 PM $ 1.18
+0.00%
$ 1.16 billion $ 235
2:59 PM $ 1.18
+0.00%
$ 1.16 billion $ 234
2:37 PM $ 1.18
+0.00%
$ 1.16 billion $ 234
2:29 PM $ 1.18
+0.00%
$ 1.16 billion $ 233
2:28 PM $ 1.18
-0.10%
$ 1.16 billion $ 227
2:27 PM $ 1.18
+0.00%
$ 1.16 billion $ 226
2:07 PM $ 1.18
+0.00%
$ 1.16 billion $ 225
2:00 PM $ 1.18
+0.00%
$ 1.16 billion $ 223
1:55 PM $ 1.18
-0.08%
$ 1.16 billion $ 219
1:52 PM $ 1.18
-0.08%
$ 1.16 billion $ 214
1:49 PM $ 1.18
+0.00%
$ 1.16 billion $ 209
1:37 PM $ 1.18
+0.01%
$ 1.16 billion $ 204
12:44 PM $ 1.18
+0.00%
$ 1.16 billion $ 208
12:07 PM $ 1.17
+0.00%
$ 1.16 billion $ 206
9:57 AM $ 1.18
-0.01%
$ 1.16 billion $ 205
9:56 AM $ 1.18
-0.02%
$ 1.16 billion $ 202
9:55 AM $ 1.18
+0.00%
$ 1.16 billion $ 200
9:54 AM $ 1.18
+0.00%
$ 1.16 billion $ 199
9:53 AM $ 1.18
+0.00%
$ 1.16 billion $ 198
9:52 AM $ 1.18
+0.00%
$ 1.16 billion $ 198
9:48 AM $ 1.18
+0.00%
$ 1.16 billion $ 197
9:46 AM $ 1.18
+0.00%
$ 1.16 billion $ 195
9:45 AM $ 1.18
+0.00%
$ 1.16 billion $ 194
9:42 AM $ 1.18
+0.00%
$ 1.16 billion $ 188
9:33 AM $ 1.18
-0.01%
$ 1.16 billion $ 172
9:22 AM $ 1.18
+0.00%
$ 1.16 billion $ 165
Download