Syrup USDC Historical Data

SYRUPUSDC
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.86 million
4:38 PM $ 1.16
-0.01%
$ 1.57 billion $ 45.86 million
4:33 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.86 million
4:32 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.86 million
4:28 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.86 million
4:24 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.86 million
4:23 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.86 million
4:22 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.85 million
4:18 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.85 million
4:17 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.85 million
4:16 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.85 million
4:15 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.85 million
4:14 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.85 million
4:13 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.85 million
4:09 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.85 million
4:08 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.85 million
4:06 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.85 million
4:04 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.85 million
4:03 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
4:02 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
4:00 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:58 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:57 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:56 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:54 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:53 PM $ 1.16
+0.02%
$ 1.57 billion $ 45.3 million
3:49 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:48 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:47 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:43 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:42 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:41 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:40 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:39 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:38 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:36 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:35 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:34 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:33 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:32 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:28 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:24 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:23 PM $ 1.16
-0.01%
$ 1.57 billion $ 45.3 million
3:18 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:17 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:13 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:09 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:08 PM $ 1.16
+0.01%
$ 1.57 billion $ 45.3 million
3:03 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.24 million
3:02 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.24 million
Download