Syrup USDC Historical Data

SYRUPUSDC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.16
+0.35%
$ 1.6 billion $ 217 million
Feb 2026 $ 1.15
+0.35%
$ 1.2 billion $ 301.46 million
Jan 2026 $ 1.15
+0.40%
$ 1.29 billion $ 378.47 million
Dec 2025 $ 1.14
+0.48%
$ 992.28 million $ 311.84 million
Nov 2025 $ 1.14
+0.44%
$ 716.78 million $ 393.94 million
Oct 2025 $ 1.13
+0.51%
$ 709.87 million $ 543.92 million
Sep 2025 $ 1.13
+0.53%
$ 507.53 million $ 504.28 million
Aug 2025 $ 1.12
+0.58%
$ 385.72 million $ 400.82 million
Jul 2025 $ 1.11
+0.52%
$ 421.99 million $ 168.14 million
Jun 2025 $ 1.11
+0.50%
$ 399.15 million $ 39.11 million
May 2025 $ 1.1
+0.55%
$ 362.74 million $ 27.98 million
Apr 2025 $ 1.1
+0.69%
$ 248.5 million $ 17.58 million
Mar 2025 $ 1.09
+0.00%
$ 113.04 million $ 2.3 million
Download