Syrup USDC Historical Data

SYRUPUSDC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.16
+0.06%
$ 1.55 billion $ 64.06 million
Mar 30 $ 1.16
+0.05%
$ 1.5 billion $ 89.21 million
Mar 23 $ 1.16
+0.08%
$ 1.6 billion $ 50.81 million
Mar 16 $ 1.16
+0.08%
$ 1.3 billion $ 40.72 million
Mar 16 $ 1.16
+0.08%
$ 1.3 billion $ 40.72 million
Mar 9 $ 1.16
+0.06%
$ 1.3 billion $ 62.51 million
Mar 2 $ 1.15
+0.07%
$ 1.3 billion $ 36.62 million
Feb 23 $ 1.15
+0.06%
$ 1.2 billion $ 64.82 million
Feb 16 $ 1.15
+0.02%
$ 1.2 billion $ 38.63 million
Feb 9 $ 1.15
+0.10%
$ 1.3 billion $ 68.18 million
Feb 2 $ 1.15
+0.08%
$ 1.29 billion $ 111.33 million
Jan 26 $ 1.15
+0.08%
$ 1.29 billion $ 81.98 million
Jan 19 $ 1.15
+0.12%
$ 1.29 billion $ 87.17 million
Jan 12 $ 1.15
+0.07%
$ 1.18 billion $ 73.29 million
Jan 5 $ 1.15
+0.10%
$ 1.2 billion $ 89.3 million
Dec 29 $ 1.14
+0.08%
$ 1.07 billion $ 54.88 million
Dec 22 $ 1.14
+0.04%
$ 968.37 million $ 59.6 million
Dec 15 $ 1.14
+0.05%
$ 1.01 billion $ 41.87 million
Dec 8 $ 1.14
+0.10%
$ 966.2 million $ 91.02 million
Dec 1 $ 1.14
+0.12%
$ 853.49 million $ 75.24 million
Nov 24 $ 1.14
+0.10%
$ 716.78 million $ 93.13 million
Nov 17 $ 1.14
+0.11%
$ 670.46 million $ 96.45 million
Nov 10 $ 1.14
+0.08%
$ 576.17 million $ 54.11 million
Nov 3 $ 1.14
+0.10%
$ 552.82 million $ 122.13 million
Oct 27 $ 1.13
+0.09%
$ 693.37 million $ 111.31 million
Oct 20 $ 1.13
+0.09%
$ 681.69 million $ 63.05 million
Oct 13 $ 1.13
+0.10%
$ 608.18 million $ 137.63 million
Oct 6 $ 1.13
+0.09%
$ 487.66 million $ 148.99 million
Sep 29 $ 1.13
+0.14%
$ 506.92 million $ 126.8 million
Sep 22 $ 1.13
+0.09%
$ 504.17 million $ 105.22 million
Sep 15 $ 1.13
+0.11%
$ 504.39 million $ 128.76 million
Sep 8 $ 1.12
+0.13%
$ 455.48 million $ 99.65 million
Sep 1 $ 1.12
+0.12%
$ 441.95 million $ 93.82 million
Aug 25 $ 1.12
+0.12%
$ 385.72 million $ 193.92 million
Aug 18 $ 1.12
+0.06%
$ 354.62 million $ 53.81 million
Aug 11 $ 1.12
+0.17%
$ 340.94 million $ 59.4 million
Aug 4 $ 1.12
+1.46%
$ 343.11 million $ 61.58 million
Jul 28 $ 1.11
-0.10%
$ 351.52 million $ 38.54 million
Jul 21 $ 1.11
+0.05%
$ 418.13 million $ 43.33 million
Jul 14 $ 1.11
+0.11%
$ 459.17 million $ 33.02 million
Jul 7 $ 1.11
+0.10%
$ 458.55 million $ 30.35 million
Jun 30 $ 1.11
+0.13%
$ 447.11 million $ 26.49 million
Jun 23 $ 1.11
+0.07%
$ 398.9 million $ 15.25 million
Jun 16 $ 1.11
+0.15%
$ 402.83 million $ 5.11 million
Jun 9 $ 1.11
+0.10%
$ 386.06 million $ 7.02 million
Jun 2 $ 1.1
+0.12%
$ 444.35 million $ 5.31 million
May 26 $ 1.1
+0.12%
$ 362.79 million $ 4.34 million
May 19 $ 1.1
+0.11%
$ 430.97 million $ 9.43 million
May 12 $ 1.1
+0.19%
$ 335.61 million $ 4.8 million
May 5 $ 1.1
+0.02%
$ 304 million $ 7.51 million
Download