Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syrup USDC Historical Data

SYRUPUSDC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2025 $1.11
+0.05%
$447.23 million $2.58 million
Jul 8, 2025 $1.11
-0.05%
$447.02 million $1.59 million
Jul 7, 2025 $1.11
+0.03%
$447.22 million $6.43 million
Jul 6, 2025 $1.11
+0.03%
$447.11 million $3.82 million
Jul 5, 2025 $1.11
+0.00%
$417.28 million $2.09 million
Jul 4, 2025 $1.11
+0.03%
$417.21 million $4.16 million
Jul 3, 2025 $1.11
-0.01%
$417.07 million $3.17 million
Jul 2, 2025 $1.11
+0.01%
$417.13 million $9.23 million
Jul 1, 2025 $1.11
+0.04%
$417.1 million $2.82 million
Jun 30, 2025 $1.11
+0.05%
$399.15 million $5.01 million
Jun 29, 2025 $1.11
+0.01%
$398.9 million $2.02 million
Jun 28, 2025 $1.11
+0.00%
$398.89 million $554,829
Jun 27, 2025 $1.11
+0.01%
$398.9 million $1.19 million
Jun 26, 2025 $1.11
+0.02%
$398.87 million $3.34 million
Jun 25, 2025 $1.11
+0.03%
$398.86 million $2.44 million
Jun 24, 2025 $1.11
+0.00%
$398.83 million $2.47 million
Jun 23, 2025 $1.11
+0.00%
$391.71 million $5.25 million
Jun 22, 2025 $1.11
+0.04%
$402.83 million $3.25 million
Jun 21, 2025 $1.11
+0.00%
$405.29 million $1.47 million
Jun 20, 2025 $1.11
+0.09%
$406.79 million $973,774
Jun 19, 2025 $1.11
+0.02%
$401.18 million $360,467
Jun 18, 2025 $1.11
+0.01%
$399.58 million $255,328
Jun 17, 2025 $1.11
+0.01%
$394.34 million $252,096
Jun 16, 2025 $1.11
+0.04%
$387.78 million $1.79 million
Jun 15, 2025 $1.11
+0.00%
$386.06 million $262,120
Jun 14, 2025 $1.11
+0.01%
$386.07 million $134,429
Jun 13, 2025 $1.11
+0.01%
$419.7 million $391,381
Jun 12, 2025 $1.11
-0.04%
$453.34 million $630,980
Jun 11, 2025 $1.11
+0.07%
$453.57 million $1.41 million
Jun 10, 2025 $1.1
+0.04%
$453.04 million $2.76 million
Jun 9, 2025 $1.1
+0.00%
$451.79 million $1.69 million
Jun 8, 2025 $1.1
+0.01%
$444.35 million $256,294
Jun 7, 2025 $1.1
+0.01%
$436.05 million $484,567
Jun 6, 2025 $1.1
-0.02%
$429.43 million $453,590
Jun 5, 2025 $1.1
+0.07%
$412.77 million $2.44 million
Jun 4, 2025 $1.1
+0.02%
$372.5 million $675,467
Jun 3, 2025 $1.1
+0.01%
$371.7 million $713,256
Jun 2, 2025 $1.1
+0.02%
$368.26 million $539,209
Jun 1, 2025 $1.1
+0.01%
$362.79 million $636,941
May 31, 2025 $1.1
+0.01%
$362.74 million $597,945
May 30, 2025 $1.1
+0.02%
$358.47 million $845,105
May 29, 2025 $1.1
+0.01%
$330.27 million $350,432
May 28, 2025 $1.1
+0.02%
$330.22 million $678,728
May 27, 2025 $1.1
+0.02%
$454.8 million $710,903
May 26, 2025 $1.1
+0.01%
$435.33 million $515,325
May 25, 2025 $1.1
+0.02%
$430.97 million $484,817
May 24, 2025 $1.1
+0.03%
$429.43 million $1.17 million
May 23, 2025 $1.1
+0.01%
$426.61 million $5.76 million
May 22, 2025 $1.1
+0.01%
$381.34 million $424,494
May 21, 2025 $1.1
-0.01%
$375.12 million $122,242