Syrup USDC Historical Data

SYRUPUSDC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 1.17
+0.00%
$ 1.5 billion $ 395,447
Jul 10, 12 PM $ 1.17
+0.01%
$ 1.5 billion $ 395,488
Jul 10, 11 AM $ 1.17
+0.00%
$ 1.5 billion $ 244,180
Jul 10, 10 AM $ 1.17
+0.00%
$ 1.5 billion $ 375,170
Jul 10, 9 AM $ 1.17
+0.00%
$ 1.5 billion $ 374,940
Jul 10, 8 AM $ 1.17
+0.00%
$ 1.5 billion $ 374,875
Jul 10, 7 AM $ 1.17
+0.00%
$ 1.5 billion $ 374,893
Jul 10, 6 AM $ 1.17
+0.00%
$ 1.5 billion $ 374,890
Jul 10, 5 AM $ 1.17
+0.00%
$ 1.5 billion $ 374,870
Jul 10, 4 AM $ 1.17
+0.00%
$ 1.5 billion $ 419,739
Jul 10, 3 AM $ 1.17
+0.00%
$ 1.5 billion $ 519,632
Jul 10, 2 AM $ 1.17
+0.00%
$ 1.5 billion $ 519,797
Jul 10, 1 AM $ 1.17
+0.01%
$ 1.5 billion $ 419,760
Jul 10, 12 AM $ 1.17
+0.00%
$ 1.5 billion $ 419,771
Jul 9, 11 PM $ 1.17
+0.00%
$ 1.5 billion $ 419,884
Jul 9, 10 PM $ 1.17
+0.00%
$ 1.5 billion $ 419,924
Jul 9, 9 PM $ 1.17
+0.00%
$ 1.5 billion $ 419,928
Jul 9, 8 PM $ 1.17
+0.00%
$ 1.5 billion $ 419,960
Jul 9, 7 PM $ 1.17
+0.00%
$ 1.5 billion $ 419,958
Jul 9, 6 PM $ 1.17
+0.00%
$ 1.5 billion $ 419,935
Jul 9, 5 PM $ 1.17
+0.00%
$ 1.5 billion $ 419,944
Jul 9, 4 PM $ 1.17
+0.00%
$ 1.5 billion $ 419,890
Jul 9, 3 PM $ 1.17
+0.00%
$ 1.5 billion $ 419,837
Jul 9, 2 PM $ 1.17
+0.00%
$ 1.5 billion $ 417,931
Jul 9, 1 PM $ 1.17
+0.00%
$ 1.5 billion $ 419,134
Jul 9, 12 PM $ 1.17
+0.00%
$ 1.5 billion $ 419,088
Jul 9, 11 AM $ 1.17
+0.00%
$ 1.5 billion $ 377,836
Jul 9, 10 AM $ 1.17
+0.00%
$ 1.5 billion $ 446,260
Jul 9, 9 AM $ 1.17
+0.00%
$ 1.5 billion $ 446,895
Jul 9, 8 AM $ 1.17
+0.00%
$ 1.5 billion $ 446,895
Jul 9, 7 AM $ 1.17
+0.00%
$ 1.5 billion $ 446,894
Jul 9, 6 AM $ 1.17
+0.00%
$ 1.5 billion $ 447,028
Jul 9, 5 AM $ 1.17
+0.00%
$ 1.5 billion $ 447,030
Jul 9, 4 AM $ 1.17
+0.00%
$ 1.5 billion $ 402,628
Jul 9, 3 AM $ 1.17
+0.00%
$ 1.5 billion $ 302,635
Jul 9, 2 AM $ 1.17
+0.00%
$ 1.5 billion $ 302,633
Jul 9, 1 AM $ 1.17
+0.00%
$ 1.5 billion $ 340,816
Jul 9, 12 AM $ 1.17
+0.00%
$ 1.5 billion $ 340,654
Jul 8, 11 PM $ 1.17
+0.00%
$ 1.5 billion $ 340,654
Jul 8, 10 PM $ 1.17
+0.00%
$ 1.57 billion $ 340,652
Jul 8, 9 PM $ 1.17
+0.00%
$ 1.57 billion $ 340,632
Jul 8, 8 PM $ 1.17
+0.00%
$ 1.57 billion $ 340,554
Jul 8, 7 PM $ 1.17
+0.00%
$ 1.57 billion $ 340,502
Jul 8, 6 PM $ 1.17
+0.00%
$ 1.57 billion $ 340,914
Jul 8, 5 PM $ 1.17
+0.00%
$ 1.57 billion $ 389,315
Jul 8, 4 PM $ 1.17
+0.00%
$ 1.57 billion $ 389,279
Jul 8, 3 PM $ 1.17
+0.00%
$ 1.55 billion $ 389,268
Jul 8, 2 PM $ 1.17
+0.00%
$ 1.55 billion $ 558,331
Jul 8, 1 PM $ 1.17
+0.00%
$ 1.55 billion $ 558,251
Jul 8, 12 PM $ 1.17
+0.00%
$ 1.55 billion $ 557,218