Syrup USDC Historical Data

SYRUPUSDC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 1.16
+0.02%
$ 1.6 billion $ 10.33 million
Apr 1, 12 PM $ 1.16
+0.03%
$ 1.6 billion $ 10.02 million
Apr 1, 11 AM $ 1.16
+0.00%
$ 1.6 billion $ 4.91 million
Apr 1, 10 AM $ 1.16
-0.01%
$ 1.6 billion $ 4.87 million
Apr 1, 9 AM $ 1.16
+0.00%
$ 1.6 billion $ 4.75 million
Apr 1, 8 AM $ 1.16
+0.00%
$ 1.6 billion $ 4.31 million
Apr 1, 7 AM $ 1.16
+0.00%
$ 1.6 billion $ 4.28 million
Apr 1, 6 AM $ 1.16
+0.00%
$ 1.6 billion $ 4.15 million
Apr 1, 5 AM $ 1.16
+0.00%
$ 1.6 billion $ 4.15 million
Apr 1, 4 AM $ 1.16
+0.02%
$ 1.6 billion $ 4.32 million
Apr 1, 3 AM $ 1.16
-0.02%
$ 1.6 billion $ 3.58 million
Apr 1, 2 AM $ 1.16
+0.01%
$ 1.6 billion $ 3.52 million
Apr 1, 1 AM $ 1.16
+0.00%
$ 1.6 billion $ 3.58 million
Apr 1, 12 AM $ 1.16
+0.01%
$ 1.6 billion $ 3.38 million
Mar 31, 11 PM $ 1.16
+0.00%
$ 1.6 billion $ 3.29 million
Mar 31, 10 PM $ 1.16
+0.00%
$ 1.6 billion $ 3.5 million
Mar 31, 9 PM $ 1.16
-0.01%
$ 1.6 billion $ 3.5 million
Mar 31, 8 PM $ 1.16
+0.00%
$ 1.6 billion $ 4.62 million
Mar 31, 7 PM $ 1.16
-0.01%
$ 1.6 billion $ 4.87 million
Mar 31, 6 PM $ 1.16
+0.01%
$ 1.6 billion $ 6.96 million
Mar 31, 5 PM $ 1.16
+0.01%
$ 1.6 billion $ 7.85 million
Mar 31, 4 PM $ 1.16
-0.01%
$ 1.6 billion $ 6.55 million
Mar 31, 3 PM $ 1.16
+0.00%
$ 1.6 billion $ 6.9 million
Mar 31, 2 PM $ 1.16
-1.05%
$ 1.6 billion $ 6.9 million
Mar 31, 1 PM $ 1.17
+0.07%
$ 1.62 billion $ 6.65 million
Mar 31, 12 PM $ 1.17
+1.08%
$ 1.62 billion $ 6.66 million
Mar 31, 11 AM $ 1.16
+0.02%
$ 1.6 billion $ 6.66 million
Mar 31, 10 AM $ 1.16
-0.12%
$ 1.6 billion $ 7.4 million
Mar 31, 9 AM $ 1.16
+0.00%
$ 1.6 billion $ 9.17 million
Mar 31, 8 AM $ 1.16
-0.03%
$ 1.6 billion $ 11.47 million
Mar 31, 7 AM $ 1.16
+0.03%
$ 1.6 billion $ 11.63 million
Mar 31, 6 AM $ 1.16
-0.14%
$ 1.6 billion $ 11.57 million
Mar 31, 5 AM $ 1.16
-0.01%
$ 1.6 billion $ 11.58 million
Mar 31, 4 AM $ 1.16
+0.00%
$ 1.6 billion $ 11.35 million
Mar 31, 3 AM $ 1.16
+0.05%
$ 1.6 billion $ 11.35 million
Mar 31, 2 AM $ 1.16
+0.00%
$ 1.6 billion $ 11.38 million
Mar 31, 1 AM $ 1.16
+0.01%
$ 1.6 billion $ 11.4 million
Mar 31, 12 AM $ 1.16
+0.01%
$ 1.6 billion $ 11.68 million
Mar 30, 11 PM $ 1.16
+0.00%
$ 1.6 billion $ 11.4 million
Mar 30, 10 PM $ 1.16
+0.00%
$ 1.6 billion $ 11.14 million
Mar 30, 9 PM $ 1.16
+0.01%
$ 1.6 billion $ 12.02 million
Mar 30, 8 PM $ 1.16
+0.00%
$ 1.6 billion $ 11.35 million
Mar 30, 7 PM $ 1.16
+0.01%
$ 1.6 billion $ 10.65 million
Mar 30, 6 PM $ 1.16
+0.00%
$ 1.6 billion $ 9.27 million
Mar 30, 5 PM $ 1.16
+0.00%
$ 1.6 billion $ 7.25 million
Mar 30, 4 PM $ 1.16
+0.00%
$ 1.6 billion $ 7.22 million
Mar 30, 3 PM $ 1.16
-0.02%
$ 1.6 billion $ 10.16 million
Mar 30, 2 PM $ 1.16
+0.02%
$ 1.6 billion $ 10.38 million
Mar 30, 1 PM $ 1.16
-0.02%
$ 1.6 billion $ 10.37 million
Mar 30, 12 PM $ 1.16
+0.02%
$ 1.6 billion $ 10.37 million