Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup USDC Historical Data

SYRUPUSDC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 AM $1.15
-2.63%
$1.02 billion $100,152
Sep 13, 4 AM $1.18
+2.91%
$1.05 billion $101,115
Sep 13, 3 AM $1.18
+0.44%
$1.05 billion $99,130
Sep 13, 2 AM $1.18
+0.20%
$1.05 billion $99,181
Sep 13, 1 AM $1.18
+0.12%
$1.05 billion $99,172
Sep 13, 12 AM $1.18
-0.09%
$1.05 billion $99,247
Sep 12, 11 PM $1.18
+0.00%
$1.05 billion $99,195
Sep 12, 10 PM $1.12
-5.52%
$995.58 million $147,341
Sep 12, 9 PM $1.18
-0.11%
$1.05 billion $147,420
Sep 12, 8 PM $1.18
+0.13%
$1.05 billion $147,750
Sep 12, 7 PM $1.18
-0.14%
$1.05 billion $147,750
Sep 12, 6 PM $1.16
-1.67%
$1.03 billion $147,748
Sep 12, 5 PM $1.18
-0.07%
$1.05 billion $146,413
Sep 12, 4 PM $1.18
+0.12%
$1.05 billion $146,255
Sep 12, 3 PM $1.18
-0.20%
$1.05 billion $145,685
Sep 12, 2 PM $1.18
+0.04%
$1.05 billion $146,157
Sep 12, 1 PM $1.18
+0.02%
$1.05 billion $145,827
Sep 12, 12 PM $1.18
+0.00%
$1.05 billion $87,843
Sep 12, 11 AM $1.18
-0.04%
$1.05 billion $100,577
Sep 12, 10 AM $1.19
+0.32%
$1.05 billion $100,579
Sep 12, 9 AM $1.18
-0.10%
$1.05 billion $2.57 million
Sep 12, 8 AM $1.18
+0.03%
$1.05 billion $2.57 million
Sep 12, 7 AM $1.18
+0.13%
$1.05 billion $2.62 million
Sep 12, 6 AM $1.18
-0.07%
$1.05 billion $2.62 million
Sep 12, 5 AM $1.18
-0.02%
$1.05 billion $2.62 million
Sep 12, 4 AM $1.18
+0.00%
$1.05 billion $2.62 million
Sep 12, 3 AM $1.18
+0.00%
$1.05 billion $2.62 million
Sep 12, 2 AM $1.18
+0.00%
$1.05 billion $2.62 million
Sep 12, 1 AM $1.18
+0.00%
$1.05 billion $2.62 million
Sep 12, 12 AM $1.18
-0.15%
$1.05 billion $2.62 million
Sep 11, 11 PM $1.19
+0.31%
$1.05 billion $2.62 million
Sep 11, 10 PM $1.18
+0.00%
$1.05 billion $2.62 million
Sep 11, 9 PM $1.18
+0.00%
$1.05 billion $2.57 million
Sep 11, 8 PM $1.18
+0.00%
$1.05 billion $2.57 million
Sep 11, 7 PM $1.18
-0.01%
$1.05 billion $2.57 million
Sep 11, 6 PM $1.18
+0.01%
$1.05 billion $2.64 million
Sep 11, 5 PM $1.18
+0.00%
$1.05 billion $2.65 million
Sep 11, 4 PM $1.18
+0.00%
$1.05 billion $2.65 million
Sep 11, 3 PM $1.18
+0.00%
$1.05 billion $3.13 million
Sep 11, 2 PM $1.18
+0.00%
$1.05 billion $3.42 million
Sep 11, 1 PM $1.18
+0.00%
$1.05 billion $3.42 million
Sep 11, 12 PM $1.18
+0.00%
$1.05 billion $3.16 million
Sep 11, 11 AM $1.18
-0.02%
$1.05 billion $3.27 million
Sep 11, 10 AM $1.18
+0.10%
$1.05 billion $1.99 million
Sep 11, 9 AM $1.18
+0.00%
$1.05 billion $3.31 million
Sep 11, 8 AM $1.18
-0.18%
$1.05 billion $3.25 million
Sep 11, 7 AM $1.18
-0.01%
$1.05 billion $1.05 million
Sep 11, 6 AM $1.18
+0.09%
$1.05 billion $1.29 million
Sep 11, 5 AM $1.18
+0.00%
$1.05 billion $1.3 million
Sep 11, 4 AM $1.18
-0.01%
$1.05 billion $1.3 million