Syrup USDC Historical Data

SYRUPUSDC Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 1.17
+0.00%
$ 1.68 billion $ 5.93 million
May 23, 3 PM $ 1.17
-0.02%
$ 1.68 billion $ 5.99 million
May 23, 2 PM $ 1.17
+0.02%
$ 1.68 billion $ 5.92 million
May 23, 1 PM $ 1.17
-0.02%
$ 1.68 billion $ 5.97 million
May 23, 12 PM $ 1.17
+0.02%
$ 1.68 billion $ 6.29 million
May 23, 11 AM $ 1.17
+0.00%
$ 1.68 billion $ 6.12 million
May 23, 10 AM $ 1.17
+0.00%
$ 1.68 billion $ 6.11 million
May 23, 9 AM $ 1.17
+0.00%
$ 1.68 billion $ 5.99 million
May 23, 8 AM $ 1.17
+0.00%
$ 1.68 billion $ 5.67 million
May 23, 7 AM $ 1.17
+0.00%
$ 1.68 billion $ 5.64 million
May 23, 6 AM $ 1.17
+0.00%
$ 1.68 billion $ 5.64 million
May 23, 5 AM $ 1.17
+0.00%
$ 1.68 billion $ 5.64 million
May 23, 4 AM $ 1.17
+0.00%
$ 1.68 billion $ 5.99 million
May 23, 3 AM $ 1.17
+0.00%
$ 1.68 billion $ 5.99 million
May 23, 2 AM $ 1.17
+0.00%
$ 1.68 billion $ 6.17 million
May 23, 1 AM $ 1.17
+0.00%
$ 1.68 billion $ 6.17 million
May 23, 12 AM $ 1.17
+0.00%
$ 1.68 billion $ 6.17 million
May 22, 11 PM $ 1.17
+0.00%
$ 1.68 billion $ 6.17 million
May 22, 10 PM $ 1.17
+0.00%
$ 1.68 billion $ 6.16 million
May 22, 9 PM $ 1.17
+0.00%
$ 1.68 billion $ 6.16 million
May 22, 8 PM $ 1.17
+0.00%
$ 1.68 billion $ 6.32 million
May 22, 7 PM $ 1.17
-0.01%
$ 1.68 billion $ 6.6 million
May 22, 6 PM $ 1.17
+0.03%
$ 1.68 billion $ 3.52 million
May 22, 5 PM $ 1.17
+0.00%
$ 1.68 billion $ 2.11 million
May 22, 4 PM $ 1.17
+0.01%
$ 1.68 billion $ 2.21 million
May 22, 3 PM $ 1.17
+0.00%
$ 1.68 billion $ 2.14 million
May 22, 2 PM $ 1.17
-0.01%
$ 1.68 billion $ 2.13 million
May 22, 1 PM $ 1.17
+0.00%
$ 1.68 billion $ 2.12 million
May 22, 12 PM $ 1.16
+0.00%
$ 1.68 billion $ 1.97 million
May 22, 11 AM $ 1.16
+0.00%
$ 1.68 billion $ 2.07 million
May 22, 10 AM $ 1.16
+0.00%
$ 1.68 billion $ 2.07 million
May 22, 9 AM $ 1.16
+0.00%
$ 1.68 billion $ 2.07 million
May 22, 8 AM $ 1.16
+0.01%
$ 1.68 billion $ 2.07 million
May 22, 7 AM $ 1.16
-0.01%
$ 1.68 billion $ 2.07 million
May 22, 6 AM $ 1.16
-0.01%
$ 1.68 billion $ 2.07 million
May 22, 5 AM $ 1.17
+0.02%
$ 1.68 billion $ 2.07 million
May 22, 4 AM $ 1.16
+0.00%
$ 1.68 billion $ 1.71 million
May 22, 3 AM $ 1.16
+0.01%
$ 1.68 billion $ 1.71 million
May 22, 2 AM $ 1.16
+0.00%
$ 1.68 billion $ 1.42 million
May 22, 1 AM $ 1.16
+0.00%
$ 1.68 billion $ 1.42 million
May 22, 12 AM $ 1.16
+0.00%
$ 1.68 billion $ 1.41 million
May 21, 11 PM $ 1.16
+0.00%
$ 1.68 billion $ 1.42 million
May 21, 10 PM $ 1.16
+0.00%
$ 1.68 billion $ 1.57 million
May 21, 9 PM $ 1.16
-0.01%
$ 1.68 billion $ 1.57 million
May 21, 8 PM $ 1.16
+0.02%
$ 1.68 billion $ 1.37 million
May 21, 7 PM $ 1.16
+0.00%
$ 1.68 billion $ 966,879
May 21, 6 PM $ 1.16
-0.01%
$ 1.68 billion $ 965,209
May 21, 5 PM $ 1.16
+0.02%
$ 1.68 billion $ 969,747
May 21, 4 PM $ 1.16
-0.02%
$ 1.68 billion $ 769,268
May 21, 3 PM $ 1.16
+0.00%
$ 1.68 billion $ 1.67 million