Syrup USDC Historical Data

SYRUPUSDC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 1.13
-0.02%
$ 505.38 million $ 15.62 million
Oct 2, 11 PM $ 1.13
+0.01%
$ 505.48 million $ 14.74 million
Oct 2, 10 PM $ 1.13
-0.01%
$ 505.38 million $ 14.33 million
Oct 2, 9 PM $ 1.13
+0.00%
$ 505.48 million $ 12.65 million
Oct 2, 8 PM $ 1.13
+0.00%
$ 505.49 million $ 12.36 million
Oct 2, 7 PM $ 1.13
+0.01%
$ 505.5 million $ 12.42 million
Oct 2, 6 PM $ 1.13
+0.01%
$ 505.43 million $ 10.15 million
Oct 2, 5 PM $ 1.13
+0.00%
$ 505.39 million $ 10.04 million
Oct 2, 4 PM $ 1.13
+0.00%
$ 505.36 million $ 9.62 million
Oct 2, 3 PM $ 1.13
+0.01%
$ 505.37 million $ 8.33 million
Oct 2, 2 PM $ 1.13
-0.01%
$ 505.37 million $ 7.47 million
Oct 2, 1 PM $ 1.13
+0.01%
$ 505.37 million $ 6.2 million
Oct 2, 12 PM $ 1.13
+0.02%
$ 505.34 million $ 5.48 million
Oct 2, 11 AM $ 1.13
-0.01%
$ 505.24 million $ 5.65 million
Oct 2, 10 AM $ 1.13
+0.00%
$ 505.31 million $ 5.66 million
Oct 2, 9 AM $ 1.13
+0.00%
$ 505.31 million $ 5.86 million
Oct 2, 8 AM $ 1.13
+0.02%
$ 505.32 million $ 6.17 million
Oct 2, 7 AM $ 1.13
-0.01%
$ 505.25 million $ 6.25 million
Oct 2, 6 AM $ 1.13
+0.01%
$ 506.22 million $ 6.25 million
Oct 2, 5 AM $ 1.13
+0.00%
$ 506.23 million $ 6.24 million
Oct 2, 4 AM $ 1.13
+0.00%
$ 506.32 million $ 6.42 million
Oct 2, 3 AM $ 1.13
-0.01%
$ 506.24 million $ 6.32 million
Oct 2, 2 AM $ 1.13
+0.00%
$ 506.31 million $ 6.33 million
Oct 2, 1 AM $ 1.13
+0.02%
$ 506.31 million $ 7 million
Oct 2, 12 AM $ 1.13
-0.02%
$ 506.24 million $ 7.11 million
Oct 1, 11 PM $ 1.13
+0.02%
$ 506.24 million $ 7.97 million
Oct 1, 10 PM $ 1.13
+0.00%
$ 506.25 million $ 7.47 million
Oct 1, 9 PM $ 1.13
-0.02%
$ 506.26 million $ 7.4 million
Oct 1, 8 PM $ 1.13
+0.01%
$ 506.32 million $ 7.59 million
Oct 1, 7 PM $ 1.13
+0.02%
$ 506.29 million $ 6.01 million
Oct 1, 6 PM $ 1.13
+0.00%
$ 506.28 million $ 6 million
Oct 1, 5 PM $ 1.13
+0.00%
$ 506.18 million $ 5.68 million
Oct 1, 4 PM $ 1.13
-0.02%
$ 506.18 million $ 5.89 million
Oct 1, 3 PM $ 1.13
+0.00%
$ 506.19 million $ 6.28 million
Oct 1, 2 PM $ 1.13
+0.00%
$ 506.28 million $ 6.23 million
Oct 1, 1 PM $ 1.13
+0.02%
$ 506.19 million $ 7.68 million
Oct 1, 12 PM $ 1.13
+0.00%
$ 506.18 million $ 8.57 million
Oct 1, 11 AM $ 1.13
-0.02%
$ 506.19 million $ 11.51 million
Oct 1, 10 AM $ 1.13
+0.00%
$ 506.2 million $ 14.13 million
Oct 1, 9 AM $ 1.13
+0.00%
$ 506.2 million $ 14.58 million
Oct 1, 8 AM $ 1.13
+0.00%
$ 506.31 million $ 14.71 million
Oct 1, 7 AM $ 1.13
+0.02%
$ 506.22 million $ 15.44 million
Oct 1, 6 AM $ 1.13
+0.00%
$ 507.5 million $ 15.42 million
Oct 1, 5 AM $ 1.13
+0.00%
$ 507.59 million $ 15.34 million
Oct 1, 4 AM $ 1.13
+0.00%
$ 507.5 million $ 15.15 million
Oct 1, 3 AM $ 1.13
+0.00%
$ 507.51 million $ 15.48 million
Oct 1, 2 AM $ 1.13
+0.00%
$ 507.51 million $ 16.26 million
Oct 1, 1 AM $ 1.13
-0.01%
$ 507.58 million $ 16.22 million
Oct 1, 12 AM $ 1.13
+0.01%
$ 507.47 million $ 16.33 million
Download