Syrup USDC Historical Data

SYRUPUSDC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 1.16
-0.02%
$ 1.6 billion $ 10.37 million
Mar 30, 12 PM $ 1.16
+0.02%
$ 1.6 billion $ 10.37 million
Mar 30, 11 AM $ 1.16
+0.00%
$ 1.6 billion $ 10.52 million
Mar 30, 10 AM $ 1.16
-0.01%
$ 1.6 billion $ 10.02 million
Mar 30, 9 AM $ 1.16
+0.00%
$ 1.6 billion $ 9.9 million
Mar 30, 8 AM $ 1.16
-0.01%
$ 1.6 billion $ 6.38 million
Mar 30, 7 AM $ 1.16
+0.00%
$ 1.6 billion $ 6.1 million
Mar 30, 6 AM $ 1.16
+0.00%
$ 1.6 billion $ 6.11 million
Mar 30, 5 AM $ 1.16
+0.00%
$ 1.6 billion $ 6.11 million
Mar 30, 4 AM $ 1.16
+0.01%
$ 1.6 billion $ 6.1 million
Mar 30, 3 AM $ 1.16
+0.01%
$ 1.6 billion $ 6.1 million
Mar 30, 2 AM $ 1.16
+0.00%
$ 1.6 billion $ 6.16 million
Mar 30, 1 AM $ 1.16
+0.00%
$ 1.6 billion $ 6.33 million
Mar 30, 12 AM $ 1.16
+0.00%
$ 1.6 billion $ 6.22 million
Mar 29, 11 PM $ 1.16
+0.00%
$ 1.6 billion $ 6.32 million
Mar 29, 10 PM $ 1.16
+0.00%
$ 1.6 billion $ 6.28 million
Mar 29, 9 PM $ 1.16
+0.01%
$ 1.6 billion $ 5.55 million
Mar 29, 8 PM $ 1.16
+0.00%
$ 1.6 billion $ 5.64 million
Mar 29, 7 PM $ 1.16
+0.02%
$ 1.6 billion $ 5.65 million
Mar 29, 6 PM $ 1.16
+0.00%
$ 1.6 billion $ 5.72 million
Mar 29, 5 PM $ 1.16
+0.00%
$ 1.6 billion $ 5.51 million
Mar 29, 4 PM $ 1.16
+0.02%
$ 1.6 billion $ 5.48 million
Mar 29, 3 PM $ 1.16
+0.01%
$ 1.6 billion $ 2.37 million
Mar 29, 2 PM $ 1.16
+0.00%
$ 1.6 billion $ 2.13 million
Mar 29, 1 PM $ 1.16
-0.01%
$ 1.6 billion $ 2.4 million
Mar 29, 12 PM $ 1.16
+0.00%
$ 1.6 billion $ 2.85 million
Mar 29, 11 AM $ 1.16
+0.02%
$ 1.6 billion $ 2.71 million
Mar 29, 10 AM $ 1.16
-0.01%
$ 1.6 billion $ 2.47 million
Mar 29, 9 AM $ 1.16
+0.01%
$ 1.6 billion $ 2.6 million
Mar 29, 8 AM $ 1.16
+0.00%
$ 1.6 billion $ 2.34 million
Mar 29, 7 AM $ 1.16
+0.00%
$ 1.6 billion $ 2.38 million
Mar 29, 6 AM $ 1.16
+0.00%
$ 1.6 billion $ 2.38 million
Mar 29, 5 AM $ 1.16
+0.00%
$ 1.6 billion $ 2.39 million
Mar 29, 4 AM $ 1.16
+0.00%
$ 1.6 billion $ 2.38 million
Mar 29, 3 AM $ 1.16
+0.00%
$ 1.6 billion $ 2.38 million
Mar 29, 2 AM $ 1.16
+0.00%
$ 1.6 billion $ 2.5 million
Mar 29, 1 AM $ 1.16
+0.00%
$ 1.6 billion $ 2.36 million
Mar 29, 12 AM $ 1.16
-0.01%
$ 1.6 billion $ 2.32 million
Mar 28, 11 PM $ 1.16
+0.00%
$ 1.6 billion $ 2.91 million
Mar 28, 10 PM $ 1.16
+0.01%
$ 1.6 billion $ 2.92 million
Mar 28, 9 PM $ 1.16
-0.01%
$ 1.6 billion $ 2.97 million
Mar 28, 8 PM $ 1.16
+0.00%
$ 1.6 billion $ 2.71 million
Mar 28, 7 PM $ 1.16
+0.01%
$ 1.6 billion $ 2.71 million
Mar 28, 6 PM $ 1.16
+0.01%
$ 1.6 billion $ 2.62 million
Mar 28, 5 PM $ 1.16
-0.01%
$ 1.6 billion $ 2.74 million
Mar 28, 4 PM $ 1.16
+0.00%
$ 1.6 billion $ 2.89 million
Mar 28, 3 PM $ 1.16
+0.00%
$ 1.6 billion $ 3.35 million
Mar 28, 2 PM $ 1.16
-0.01%
$ 1.6 billion $ 3.28 million
Mar 28, 1 PM $ 1.16
+0.00%
$ 1.6 billion $ 6.46 million
Mar 28, 12 PM $ 1.16
-0.01%
$ 1.6 billion $ 9.12 million