Syrup USDC Historical Data

SYRUPUSDC Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 1.16
+0.00%
$ 1.68 billion $ 1.67 million
May 21, 2 PM $ 1.16
+0.00%
$ 1.68 billion $ 1.67 million
May 21, 1 PM $ 1.16
+0.00%
$ 1.68 billion $ 1.67 million
May 21, 12 PM $ 1.16
+0.00%
$ 1.68 billion $ 1.48 million
May 21, 11 AM $ 1.16
+0.00%
$ 1.68 billion $ 1.41 million
May 21, 10 AM $ 1.16
+0.00%
$ 1.68 billion $ 1.4 million
May 21, 9 AM $ 1.16
+0.00%
$ 1.68 billion $ 1.89 million
May 21, 8 AM $ 1.16
+0.00%
$ 1.68 billion $ 1.89 million
May 21, 7 AM $ 1.16
+0.00%
$ 1.68 billion $ 1.83 million
May 21, 6 AM $ 1.16
+0.00%
$ 1.68 billion $ 1.83 million
May 21, 5 AM $ 1.16
+0.00%
$ 1.68 billion $ 1.83 million
May 21, 4 AM $ 1.16
+0.00%
$ 1.68 billion $ 1.83 million
May 21, 3 AM $ 1.16
+0.00%
$ 1.68 billion $ 1.83 million
May 21, 2 AM $ 1.16
+0.00%
$ 1.68 billion $ 1.83 million
May 21, 1 AM $ 1.16
+0.00%
$ 1.68 billion $ 1.83 million
May 21, 12 AM $ 1.16
+0.00%
$ 1.68 billion $ 1.88 million
May 20, 11 PM $ 1.16
-0.01%
$ 1.68 billion $ 1.88 million
May 20, 10 PM $ 1.16
+0.01%
$ 1.68 billion $ 1.74 million
May 20, 9 PM $ 1.16
+0.00%
$ 1.68 billion $ 1.86 million
May 20, 8 PM $ 1.16
+0.00%
$ 1.68 billion $ 2.23 million
May 20, 7 PM $ 1.16
+0.00%
$ 1.68 billion $ 2.24 million
May 20, 6 PM $ 1.16
+0.00%
$ 1.68 billion $ 2.24 million
May 20, 5 PM $ 1.16
-0.01%
$ 1.68 billion $ 2.24 million
May 20, 4 PM $ 1.16
-0.01%
$ 1.68 billion $ 3.7 million
May 20, 3 PM $ 1.17
+0.00%
$ 1.68 billion $ 7.54 million
May 20, 2 PM $ 1.17
+0.02%
$ 1.68 billion $ 7.54 million
May 20, 1 PM $ 1.16
+0.00%
$ 1.68 billion $ 7.54 million
May 20, 12 PM $ 1.16
+0.00%
$ 1.68 billion $ 7.5 million
May 20, 11 AM $ 1.16
+0.00%
$ 1.68 billion $ 7.5 million
May 20, 10 AM $ 1.16
-0.01%
$ 1.68 billion $ 7.64 million
May 20, 9 AM $ 1.17
+0.00%
$ 1.68 billion $ 8.57 million
May 20, 8 AM $ 1.17
+0.02%
$ 1.68 billion $ 8.39 million
May 20, 7 AM $ 1.16
-0.01%
$ 1.68 billion $ 8.6 million
May 20, 6 AM $ 1.16
-0.02%
$ 1.68 billion $ 8.42 million
May 20, 5 AM $ 1.17
+0.02%
$ 1.68 billion $ 8.42 million
May 20, 4 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.53 million
May 20, 3 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.54 million
May 20, 2 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.54 million
May 20, 1 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.64 million
May 20, 12 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.8 million
May 19, 11 PM $ 1.16
+0.00%
$ 1.68 billion $ 9.13 million
May 19, 10 PM $ 1.16
+0.00%
$ 1.68 billion $ 9.58 million
May 19, 9 PM $ 1.16
+0.00%
$ 1.68 billion $ 9.58 million
May 19, 8 PM $ 1.16
+0.00%
$ 1.68 billion $ 9.2 million
May 19, 7 PM $ 1.16
+0.00%
$ 1.68 billion $ 9.2 million
May 19, 6 PM $ 1.16
+0.00%
$ 1.68 billion $ 9.2 million
May 19, 5 PM $ 1.16
-0.02%
$ 1.68 billion $ 9.28 million
May 19, 4 PM $ 1.17
+0.03%
$ 1.68 billion $ 8.41 million
May 19, 3 PM $ 1.16
+0.00%
$ 1.68 billion $ 3.39 million
May 19, 2 PM $ 1.16
+0.01%
$ 1.68 billion $ 3.39 million