Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syrup USDC Historical Data

SYRUPUSDC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 AM $1.18
-0.01%
$1.05 billion $1.3 million
Sep 11, 3 AM $1.18
-0.12%
$1.05 billion $3.59 million
Sep 11, 2 AM $1.18
+0.00%
$1.05 billion $3.59 million
Sep 11, 1 AM $1.18
+0.00%
$1.05 billion $3.59 million
Sep 11, 12 AM $1.18
+0.00%
$1.05 billion $3.59 million
Sep 10, 11 PM $1.18
+0.07%
$1.05 billion $3.59 million
Sep 10, 10 PM $1.18
+0.04%
$1.05 billion $3.71 million
Sep 10, 9 PM $1.18
+0.00%
$1.05 billion $3.82 million
Sep 10, 8 PM $1.18
+0.00%
$1.05 billion $3.82 million
Sep 10, 7 PM $1.18
+0.00%
$1.05 billion $4.02 million
Sep 10, 6 PM $1.18
+0.00%
$1.05 billion $4.02 million
Sep 10, 5 PM $1.18
+0.06%
$1.05 billion $4.02 million
Sep 10, 4 PM $1.18
+0.00%
$1.05 billion $3.98 million
Sep 10, 3 PM $1.18
+0.03%
$1.07 billion $3.46 million
Sep 10, 2 PM $1.18
+0.00%
$1.07 billion $755,304
Sep 10, 1 PM $1.18
+0.06%
$1.07 billion $752,352
Sep 10, 12 PM $1.18
-0.06%
$1.07 billion $3 million
Sep 10, 11 AM $1.18
+0.08%
$1.07 billion $2.95 million
Sep 10, 10 AM $1.18
-0.06%
$1.07 billion $2.95 million
Sep 10, 9 AM $1.18
+0.02%
$1.07 billion $875,866
Sep 10, 8 AM $1.18
+0.00%
$1.07 billion $837,163
Sep 10, 7 AM $1.18
+0.00%
$1.07 billion $833,571
Sep 10, 6 AM $1.18
-0.01%
$1.07 billion $556,916
Sep 10, 5 AM $1.18
+0.00%
$1.07 billion $494,379
Sep 10, 4 AM $1.18
+0.00%
$1.07 billion $551,907
Sep 10, 3 AM $1.18
+0.00%
$1.07 billion $566,054
Sep 10, 2 AM $1.18
+0.00%
$1.07 billion $545,689
Sep 10, 1 AM $1.18
+0.00%
$1.07 billion $696,331
Sep 10, 12 AM $1.18
+0.00%
$1.07 billion $807,652
Sep 9, 11 PM $1.18
+0.00%
$1.07 billion $807,650
Sep 9, 10 PM $1.18
+0.00%
$1.07 billion $696,619
Sep 9, 9 PM $1.18
+0.00%
$1.08 billion $690,697
Sep 9, 8 PM $1.18
+0.00%
$1.08 billion $624,839
Sep 9, 7 PM $1.18
+0.00%
$1.08 billion $395,794
Sep 9, 6 PM $1.18
-0.08%
$1.07 billion $458,646
Sep 9, 5 PM $1.18
+0.00%
$1.08 billion $481,395
Sep 9, 4 PM $1.18
+0.00%
$1.08 billion $620,500
Sep 9, 3 PM $1.18
+0.00%
$1.07 billion $620,492
Sep 9, 2 PM $1.18
+0.02%
$1.07 billion $620,157
Sep 9, 1 PM $1.18
+0.00%
$1.07 billion $640,115
Sep 9, 12 PM $1.18
-0.02%
$1.07 billion $640,192
Sep 9, 11 AM $1.18
+0.00%
$1.07 billion $521,138
Sep 9, 10 AM $1.18
+0.00%
$1.07 billion $583,635
Sep 9, 9 AM $1.18
+0.02%
$1.07 billion $581,812
Sep 9, 8 AM $1.18
-0.01%
$1.07 billion $727,379
Sep 9, 7 AM $1.18
+0.01%
$1.07 billion $708,470
Sep 9, 6 AM $1.18
+0.00%
$1.07 billion $735,719
Sep 9, 5 AM $1.18
+0.00%
$1.07 billion $736,153
Sep 9, 4 AM $1.18
-0.02%
$1.07 billion $600,266
Sep 9, 3 AM $1.18
+0.00%
$1.07 billion $643,642