Syrup USDC Historical Data

SYRUPUSDC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 1.17
+0.00%
$ 1.55 billion $ 557,218
Jul 8, 11 AM $ 1.17
+0.00%
$ 1.55 billion $ 557,213
Jul 8, 10 AM $ 1.17
+0.01%
$ 1.55 billion $ 557,209
Jul 8, 9 AM $ 1.17
+0.00%
$ 1.55 billion $ 357,352
Jul 8, 8 AM $ 1.17
+0.00%
$ 1.55 billion $ 357,355
Jul 8, 7 AM $ 1.17
+0.00%
$ 1.55 billion $ 357,254
Jul 8, 6 AM $ 1.17
+0.00%
$ 1.55 billion $ 357,359
Jul 8, 5 AM $ 1.17
+0.00%
$ 1.55 billion $ 357,362
Jul 8, 4 AM $ 1.17
+0.00%
$ 1.55 billion $ 357,362
Jul 8, 3 AM $ 1.17
+0.00%
$ 1.55 billion $ 408,515
Jul 8, 2 AM $ 1.17
+0.00%
$ 1.55 billion $ 408,588
Jul 8, 1 AM $ 1.17
+0.00%
$ 1.55 billion $ 270,344
Jul 8, 12 AM $ 1.17
+0.00%
$ 1.55 billion $ 270,394
Jul 7, 11 PM $ 1.17
+0.00%
$ 1.55 billion $ 270,396
Jul 7, 10 PM $ 1.17
+0.00%
$ 1.55 billion $ 270,745
Jul 7, 9 PM $ 1.17
+0.00%
$ 1.55 billion $ 270,729
Jul 7, 8 PM $ 1.17
+0.00%
$ 1.55 billion $ 489,420
Jul 7, 7 PM $ 1.17
+0.00%
$ 1.55 billion $ 489,420
Jul 7, 6 PM $ 1.17
+0.00%
$ 1.55 billion $ 489,205
Jul 7, 5 PM $ 1.17
+0.00%
$ 1.55 billion $ 521,044
Jul 7, 4 PM $ 1.17
+0.00%
$ 1.55 billion $ 479,911
Jul 7, 3 PM $ 1.17
+0.00%
$ 1.54 billion $ 570,799
Jul 7, 2 PM $ 1.17
+0.01%
$ 1.54 billion $ 570,839
Jul 7, 1 PM $ 1.17
+0.00%
$ 1.54 billion $ 401,914
Jul 7, 12 PM $ 1.17
+0.00%
$ 1.54 billion $ 401,919
Jul 7, 11 AM $ 1.17
+0.00%
$ 1.54 billion $ 493,911
Jul 7, 10 AM $ 1.17
+0.00%
$ 1.54 billion $ 493,856
Jul 7, 9 AM $ 1.17
+0.00%
$ 1.54 billion $ 493,817
Jul 7, 8 AM $ 1.17
+0.00%
$ 1.54 billion $ 493,153
Jul 7, 7 AM $ 1.17
+0.00%
$ 1.54 billion $ 494,085
Jul 7, 6 AM $ 1.17
+0.00%
$ 1.54 billion $ 530,674
Jul 7, 5 AM $ 1.17
+0.00%
$ 1.54 billion $ 530,673
Jul 7, 4 AM $ 1.17
+0.00%
$ 1.53 billion $ 530,671
Jul 7, 3 AM $ 1.17
+0.00%
$ 1.53 billion $ 555,868
Jul 7, 2 AM $ 1.17
+0.00%
$ 1.53 billion $ 596,549
Jul 7, 1 AM $ 1.17
+0.00%
$ 1.53 billion $ 596,489
Jul 7, 12 AM $ 1.17
+0.00%
$ 1.53 billion $ 596,487
Jul 6, 11 PM $ 1.17
+0.00%
$ 1.53 billion $ 596,634
Jul 6, 10 PM $ 1.17
+0.00%
$ 1.52 billion $ 596,323
Jul 6, 9 PM $ 1.17
+0.00%
$ 1.52 billion $ 648,609
Jul 6, 8 PM $ 1.17
+0.00%
$ 1.52 billion $ 748,849
Jul 6, 7 PM $ 1.17
+0.01%
$ 1.52 billion $ 530,149
Jul 6, 6 PM $ 1.17
+0.00%
$ 1.52 billion $ 530,115
Jul 6, 5 PM $ 1.17
+0.00%
$ 1.52 billion $ 548,451
Jul 6, 4 PM $ 1.17
+0.00%
$ 1.52 billion $ 548,649
Jul 6, 3 PM $ 1.17
+0.00%
$ 1.52 billion $ 450,420
Jul 6, 2 PM $ 1.17
+0.00%
$ 1.52 billion $ 450,493
Jul 6, 1 PM $ 1.17
+0.00%
$ 1.52 billion $ 450,846
Jul 6, 12 PM $ 1.17
+0.00%
$ 1.52 billion $ 450,906
Jul 6, 11 AM $ 1.17
+0.00%
$ 1.52 billion $ 358,542