Syrup USDC Historical Data

SYRUPUSDC Page 11
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:23 PM $ 1.16
-0.01%
$ 1.57 billion $ 45.3 million
3:18 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:17 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:13 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:09 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.3 million
3:08 PM $ 1.16
+0.01%
$ 1.57 billion $ 45.3 million
3:03 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.24 million
3:02 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.24 million
3:01 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.24 million
2:59 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.24 million
2:58 PM $ 1.16
-0.02%
$ 1.57 billion $ 45.24 million
2:56 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.24 million
2:55 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.24 million
2:54 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.24 million
2:53 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.24 million
2:48 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:47 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:43 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:39 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:38 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:35 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:33 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:32 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:30 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:28 PM $ 1.16
+0.01%
$ 1.57 billion $ 45.36 million
2:27 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:26 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:25 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:24 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:23 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:19 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:18 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:17 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:13 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:09 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:08 PM $ 1.16
-0.09%
$ 1.57 billion $ 45.36 million
2:06 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:05 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:03 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
2:02 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
1:58 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
1:54 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
1:53 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
1:48 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
1:47 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
1:43 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
1:39 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million
1:38 PM $ 1.16
+0.09%
$ 1.57 billion $ 45.36 million
1:33 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.36 million