Syrup USDC Historical Data

SYRUPUSDC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 1.17
+0.00%
$ 1.52 billion $ 358,542
Jul 6, 10 AM $ 1.17
+0.00%
$ 1.52 billion $ 455,604
Jul 6, 9 AM $ 1.17
+0.00%
$ 1.52 billion $ 455,595
Jul 6, 8 AM $ 1.17
+0.00%
$ 1.52 billion $ 455,595
Jul 6, 7 AM $ 1.17
+0.00%
$ 1.52 billion $ 635,175
Jul 6, 6 AM $ 1.17
+0.00%
$ 1.52 billion $ 635,175
Jul 6, 5 AM $ 1.17
+0.00%
$ 1.52 billion $ 598,651
Jul 6, 4 AM $ 1.17
+0.00%
$ 1.52 billion $ 583,384
Jul 6, 3 AM $ 1.17
+0.00%
$ 1.52 billion $ 583,378
Jul 6, 2 AM $ 1.17
+0.00%
$ 1.52 billion $ 573,631
Jul 6, 1 AM $ 1.17
+0.00%
$ 1.52 billion $ 481,050
Jul 6, 12 AM $ 1.17
+0.00%
$ 1.52 billion $ 480,992
Jul 5, 11 PM $ 1.17
+0.00%
$ 1.52 billion $ 480,851
Jul 5, 10 PM $ 1.17
+0.00%
$ 1.51 billion $ 480,851
Jul 5, 9 PM $ 1.17
+0.00%
$ 1.51 billion $ 630,899
Jul 5, 8 PM $ 1.17
+0.00%
$ 1.51 billion $ 578,457
Jul 5, 7 PM $ 1.17
+0.00%
$ 1.51 billion $ 553,067
Jul 5, 6 PM $ 1.17
+0.00%
$ 1.51 billion $ 553,071
Jul 5, 5 PM $ 1.17
+0.00%
$ 1.51 billion $ 553,083
Jul 5, 4 PM $ 1.17
+0.00%
$ 1.51 billion $ 503,071
Jul 5, 3 PM $ 1.17
+0.00%
$ 1.51 billion $ 503,448
Jul 5, 2 PM $ 1.17
+0.00%
$ 1.51 billion $ 603,342
Jul 5, 1 PM $ 1.17
+0.00%
$ 1.51 billion $ 603,322
Jul 5, 12 PM $ 1.17
+0.00%
$ 1.51 billion $ 603,296
Jul 5, 11 AM $ 1.17
+0.00%
$ 1.51 billion $ 603,789
Jul 5, 10 AM $ 1.17
+0.01%
$ 1.51 billion $ 603,980
Jul 5, 9 AM $ 1.17
+0.00%
$ 1.51 billion $ 505,880
Jul 5, 8 AM $ 1.17
+0.00%
$ 1.51 billion $ 505,880
Jul 5, 7 AM $ 1.17
+0.01%
$ 1.51 billion $ 505,861
Jul 5, 6 AM $ 1.17
+0.00%
$ 1.51 billion $ 404,781
Jul 5, 5 AM $ 1.17
+0.00%
$ 1.51 billion $ 404,779
Jul 5, 4 AM $ 1.17
+0.00%
$ 1.51 billion $ 404,788
Jul 5, 3 AM $ 1.17
+0.00%
$ 1.51 billion $ 404,788
Jul 5, 2 AM $ 1.17
+0.00%
$ 1.51 billion $ 404,911
Jul 5, 1 AM $ 1.17
+0.00%
$ 1.51 billion $ 404,911
Jul 5, 12 AM $ 1.17
+0.00%
$ 1.51 billion $ 404,948
Jul 4, 11 PM $ 1.17
+0.00%
$ 1.51 billion $ 405,007
Jul 4, 10 PM $ 1.17
+0.00%
$ 1.51 billion $ 404,990
Jul 4, 9 PM $ 1.17
+0.00%
$ 1.51 billion $ 257,123
Jul 4, 8 PM $ 1.17
+0.00%
$ 1.51 billion $ 1.25 million
Jul 4, 7 PM $ 1.17
+0.00%
$ 1.51 billion $ 1.25 million
Jul 4, 6 PM $ 1.17
+0.00%
$ 1.51 billion $ 1.18 million
Jul 4, 5 PM $ 1.17
-0.07%
$ 1.51 billion $ 1.18 million
Jul 4, 4 PM $ 1.17
+0.00%
$ 1.51 billion $ 1.18 million
Jul 4, 3 PM $ 1.17
+0.07%
$ 1.51 billion $ 1.18 million
Jul 4, 2 PM $ 1.17
+0.00%
$ 1.51 billion $ 82,087
Jul 4, 1 PM $ 1.17
+0.04%
$ 1.51 billion $ 964,068
Jul 4, 12 PM $ 1.17
+0.02%
$ 1.51 billion $ 973,171
Jul 4, 11 AM $ 1.17
-0.06%
$ 1.51 billion $ 972,557
Jul 4, 10 AM $ 1.17
-0.06%
$ 1.51 billion $ 971,339