Syrup USDC Historical Data

SYRUPUSDC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 1.16
-0.01%
$ 1.6 billion $ 9.12 million
Mar 28, 11 AM $ 1.16
+0.00%
$ 1.6 billion $ 14.87 million
Mar 28, 10 AM $ 1.16
+0.00%
$ 1.6 billion $ 14.9 million
Mar 28, 9 AM $ 1.16
+0.02%
$ 1.6 billion $ 14.72 million
Mar 28, 8 AM $ 1.16
+0.00%
$ 1.6 billion $ 14.7 million
Mar 28, 7 AM $ 1.16
+0.00%
$ 1.6 billion $ 14.63 million
Mar 28, 6 AM $ 1.16
-0.02%
$ 1.6 billion $ 14.64 million
Mar 28, 5 AM $ 1.16
+0.00%
$ 1.6 billion $ 14.71 million
Mar 28, 4 AM $ 1.16
+0.00%
$ 1.6 billion $ 14.71 million
Mar 28, 3 AM $ 1.16
+0.02%
$ 1.6 billion $ 14.75 million
Mar 28, 2 AM $ 1.16
+0.00%
$ 1.6 billion $ 14.71 million
Mar 28, 1 AM $ 1.16
+0.00%
$ 1.6 billion $ 14.72 million
Mar 28, 12 AM $ 1.16
-0.01%
$ 1.6 billion $ 15.62 million
Mar 27, 11 PM $ 1.16
+0.02%
$ 1.6 billion $ 14.97 million
Mar 27, 10 PM $ 1.16
+0.00%
$ 1.6 billion $ 15.01 million
Mar 27, 9 PM $ 1.16
-0.02%
$ 1.6 billion $ 15.24 million
Mar 27, 8 PM $ 1.16
+0.02%
$ 1.6 billion $ 15.44 million
Mar 27, 7 PM $ 1.16
-0.02%
$ 1.6 billion $ 15.87 million
Mar 27, 6 PM $ 1.16
+0.00%
$ 1.6 billion $ 15.87 million
Mar 27, 5 PM $ 1.16
+0.00%
$ 1.6 billion $ 15.96 million
Mar 27, 4 PM $ 1.16
+0.00%
$ 1.6 billion $ 16 million
Mar 27, 3 PM $ 1.16
+0.04%
$ 1.6 billion $ 19.82 million
Mar 27, 2 PM $ 1.16
-0.02%
$ 1.6 billion $ 19.77 million
Mar 27, 1 PM $ 1.16
-0.03%
$ 1.6 billion $ 16.84 million
Mar 27, 12 PM $ 1.16
+0.03%
$ 1.6 billion $ 14.06 million
Mar 27, 11 AM $ 1.16
-0.02%
$ 1.6 billion $ 7.8 million
Mar 27, 10 AM $ 1.16
+0.03%
$ 1.6 billion $ 7.87 million
Mar 27, 9 AM $ 1.16
+0.02%
$ 1.6 billion $ 7.87 million
Mar 27, 8 AM $ 1.16
-0.01%
$ 1.6 billion $ 7.93 million
Mar 27, 7 AM $ 1.16
-0.03%
$ 1.6 billion $ 7.93 million
Mar 27, 6 AM $ 1.16
+0.00%
$ 1.6 billion $ 7.99 million
Mar 27, 5 AM $ 1.16
+0.02%
$ 1.6 billion $ 7.92 million
Mar 27, 4 AM $ 1.16
-0.01%
$ 1.6 billion $ 7.93 million
Mar 27, 3 AM $ 1.16
+0.00%
$ 1.6 billion $ 8.17 million
Mar 27, 2 AM $ 1.16
+0.02%
$ 1.6 billion $ 8.15 million
Mar 27, 1 AM $ 1.16
-0.02%
$ 1.6 billion $ 8.04 million
Mar 27, 12 AM $ 1.16
+0.00%
$ 1.62 billion $ 7.23 million
Mar 26, 11 PM $ 1.16
+0.00%
$ 1.62 billion $ 6.92 million
Mar 26, 10 PM $ 1.16
+0.00%
$ 1.62 billion $ 7.3 million
Mar 26, 9 PM $ 1.16
+0.02%
$ 1.62 billion $ 7.02 million
Mar 26, 8 PM $ 1.16
+0.00%
$ 1.62 billion $ 6.8 million
Mar 26, 7 PM $ 1.16
-0.02%
$ 1.62 billion $ 6.67 million
Mar 26, 6 PM $ 1.16
+0.02%
$ 1.62 billion $ 6.97 million
Mar 26, 5 PM $ 1.16
-0.02%
$ 1.62 billion $ 6.88 million
Mar 26, 4 PM $ 1.16
+0.00%
$ 1.62 billion $ 7.47 million
Mar 26, 3 PM $ 1.16
+0.02%
$ 1.62 billion $ 3.62 million
Mar 26, 2 PM $ 1.16
-0.01%
$ 1.62 billion $ 3.7 million
Mar 26, 1 PM $ 1.16
+0.04%
$ 1.62 billion $ 3.74 million
Mar 26, 12 PM $ 1.16
-0.04%
$ 1.62 billion $ 3.78 million
Mar 26, 11 AM $ 1.16
+0.00%
$ 1.62 billion $ 3.89 million