Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syrup USDC Historical Data

SYRUPUSDC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 3 AM $1.18
+0.00%
$1.07 billion $643,642
Sep 9, 2 AM $1.18
+0.00%
$1.07 billion $631,055
Sep 9, 1 AM $1.18
+0.00%
$1.07 billion $627,479
Sep 9, 12 AM $1.18
+0.10%
$1.07 billion $514,245
Sep 8, 11 PM $1.18
+0.00%
$1.07 billion $521,598
Sep 8, 10 PM $1.18
-0.10%
$1.07 billion $521,423
Sep 8, 9 PM $1.18
+0.09%
$1.07 billion $542,066
Sep 8, 8 PM $1.18
+0.00%
$1.07 billion $4.1 million
Sep 8, 7 PM $1.18
+0.00%
$1.07 billion $4.28 million
Sep 8, 6 PM $1.18
+0.00%
$1.07 billion $4.22 million
Sep 8, 5 PM $1.18
+0.00%
$1.07 billion $4.1 million
Sep 8, 4 PM $1.18
+0.00%
$1.07 billion $4.01 million
Sep 8, 3 PM $1.18
+0.00%
$1.07 billion $4 million
Sep 8, 2 PM $1.18
+0.00%
$1.07 billion $4.16 million
Sep 8, 1 PM $1.18
+0.00%
$1.07 billion $4.14 million
Sep 8, 12 PM $1.18
+0.00%
$1.07 billion $5.94 million
Sep 8, 11 AM $1.18
+0.00%
$1.07 billion $7.2 million
Sep 8, 10 AM $1.18
+0.00%
$1.07 billion $7.14 million
Sep 8, 9 AM $1.18
+0.00%
$1.07 billion $7.14 million
Sep 8, 8 AM $1.18
+0.00%
$1.07 billion $7.13 million
Sep 8, 7 AM $1.18
+0.00%
$1.07 billion $7.13 million
Sep 8, 6 AM $1.18
+0.00%
$1.07 billion $7 million
Sep 8, 5 AM $1.18
+0.00%
$1.07 billion $7 million
Sep 8, 4 AM $1.18
+0.00%
$1.07 billion $7 million
Sep 8, 3 AM $1.18
+0.00%
$1.07 billion $7.15 million
Sep 8, 2 AM $1.18
+0.00%
$1.07 billion $7.15 million
Sep 8, 1 AM $1.18
+0.00%
$1.07 billion $7.27 million
Sep 8, 12 AM $1.18
+0.00%
$1.07 billion $7.41 million
Sep 7, 11 PM $1.18
+0.00%
$1.07 billion $7.4 million
Sep 7, 10 PM $1.18
+0.00%
$1.07 billion $7.4 million
Sep 7, 9 PM $1.18
-0.01%
$1.07 billion $7.26 million
Sep 7, 8 PM $1.18
+0.04%
$1.07 billion $6.17 million
Sep 7, 7 PM $1.18
+0.00%
$1.07 billion $3.65 million
Sep 7, 6 PM $1.18
+0.00%
$1.07 billion $3.6 million
Sep 7, 5 PM $1.18
+0.00%
$1.07 billion $3.53 million
Sep 7, 4 PM $1.18
+0.00%
$1.07 billion $3.53 million
Sep 7, 3 PM $1.18
+0.00%
$1.07 billion $3.53 million
Sep 7, 2 PM $1.18
+0.00%
$1.07 billion $3.53 million
Sep 7, 1 PM $1.18
+0.00%
$1.07 billion $3.23 million
Sep 7, 12 PM $1.18
+0.00%
$1.07 billion $2.3 million
Sep 7, 11 AM $1.18
+0.00%
$1.07 billion $2.1 million
Sep 7, 10 AM $1.18
+0.00%
$1.07 billion $1.83 million
Sep 7, 9 AM $1.18
+0.00%
$1.07 billion $7.38 million
Sep 7, 8 AM $1.18
+0.00%
$1.07 billion $7.37 million
Sep 7, 7 AM $1.18
+0.08%
$1.07 billion $7.37 million
Sep 7, 6 AM $1.18
-0.08%
$1.07 billion $7.37 million
Sep 7, 5 AM $1.18
+0.00%
$1.07 billion $7.23 million
Sep 7, 4 AM $1.18
-0.07%
$1.07 billion $7.23 million
Sep 7, 3 AM $1.18
+0.00%
$1.07 billion $7.23 million
Sep 7, 2 AM $1.18
+0.00%
$1.07 billion $7.3 million