Syrup USDC Historical Data

SYRUPUSDC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 1.16
-0.04%
$ 1.62 billion $ 3.78 million
Mar 26, 11 AM $ 1.16
+0.00%
$ 1.62 billion $ 3.89 million
Mar 26, 10 AM $ 1.16
+0.01%
$ 1.62 billion $ 3.54 million
Mar 26, 9 AM $ 1.16
+0.06%
$ 1.62 billion $ 3.55 million
Mar 26, 8 AM $ 1.16
-0.03%
$ 1.62 billion $ 3.54 million
Mar 26, 7 AM $ 1.16
-0.03%
$ 1.62 billion $ 3.49 million
Mar 26, 6 AM $ 1.16
+0.00%
$ 1.62 billion $ 3.83 million
Mar 26, 5 AM $ 1.16
+0.02%
$ 1.62 billion $ 3.82 million
Mar 26, 4 AM $ 1.16
-0.02%
$ 1.62 billion $ 3.85 million
Mar 26, 3 AM $ 1.16
+0.01%
$ 1.62 billion $ 4.31 million
Mar 26, 2 AM $ 1.16
+0.01%
$ 1.62 billion $ 4.17 million
Mar 26, 1 AM $ 1.16
+0.00%
$ 1.62 billion $ 4.3 million
Mar 26, 12 AM $ 1.16
-0.01%
$ 1.62 billion $ 5.08 million
Mar 25, 11 PM $ 1.16
+0.00%
$ 1.3 billion $ 5.68 million
Mar 25, 10 PM $ 1.16
-0.06%
$ 1.3 billion $ 6.86 million
Mar 25, 9 PM $ 1.16
+0.00%
$ 1.3 billion $ 6.86 million
Mar 25, 8 PM $ 1.16
+0.08%
$ 1.3 billion $ 6.84 million
Mar 25, 7 PM $ 1.16
-0.02%
$ 1.3 billion $ 6.56 million
Mar 25, 6 PM $ 1.16
+0.00%
$ 1.3 billion $ 6.25 million
Mar 25, 5 PM $ 1.16
+0.01%
$ 1.3 billion $ 6.34 million
Mar 25, 4 PM $ 1.16
+0.01%
$ 1.3 billion $ 5.74 million
Mar 25, 3 PM $ 1.16
-0.02%
$ 1.3 billion $ 6.26 million
Mar 25, 2 PM $ 1.16
-0.01%
$ 1.3 billion $ 6.23 million
Mar 25, 1 PM $ 1.16
+0.01%
$ 1.3 billion $ 6.01 million
Mar 25, 12 PM $ 1.16
-0.01%
$ 1.3 billion $ 6.29 million
Mar 25, 11 AM $ 1.16
+0.01%
$ 1.3 billion $ 10.75 million
Mar 25, 10 AM $ 1.16
+0.01%
$ 1.3 billion $ 10.81 million
Mar 25, 9 AM $ 1.16
-0.02%
$ 1.3 billion $ 10.92 million
Mar 25, 8 AM $ 1.16
+0.00%
$ 1.3 billion $ 10.96 million
Mar 25, 7 AM $ 1.16
+0.02%
$ 1.3 billion $ 10.97 million
Mar 25, 6 AM $ 1.16
-0.01%
$ 1.3 billion $ 10.58 million
Mar 25, 5 AM $ 1.16
+0.04%
$ 1.3 billion $ 10.58 million
Mar 25, 4 AM $ 1.16
-0.02%
$ 1.3 billion $ 10.62 million
Mar 25, 3 AM $ 1.16
+0.01%
$ 1.3 billion $ 10.19 million
Mar 25, 2 AM $ 1.16
+0.00%
$ 1.3 billion $ 10.5 million
Mar 25, 1 AM $ 1.16
+0.00%
$ 1.3 billion $ 10.58 million
Mar 25, 12 AM $ 1.16
+0.00%
$ 1.3 billion $ 9.82 million
Mar 24, 11 PM $ 1.16
-0.01%
$ 1.3 billion $ 9.17 million
Mar 24, 10 PM $ 1.16
+0.00%
$ 1.3 billion $ 14.76 million
Mar 24, 9 PM $ 1.16
+0.00%
$ 1.3 billion $ 14.56 million
Mar 24, 8 PM $ 1.16
+0.00%
$ 1.3 billion $ 14.55 million
Mar 24, 7 PM $ 1.16
+0.02%
$ 1.3 billion $ 14.66 million
Mar 24, 6 PM $ 1.16
-0.02%
$ 1.3 billion $ 14.97 million
Mar 24, 5 PM $ 1.16
+0.00%
$ 1.3 billion $ 15.06 million
Mar 24, 4 PM $ 1.16
+0.01%
$ 1.3 billion $ 15.38 million
Mar 24, 3 PM $ 1.16
+0.00%
$ 1.3 billion $ 14.73 million
Mar 24, 2 PM $ 1.16
+0.00%
$ 1.3 billion $ 14.26 million
Mar 24, 1 PM $ 1.16
-0.08%
$ 1.3 billion $ 14.23 million
Mar 24, 12 PM $ 1.16
+0.09%
$ 1.3 billion $ 13.9 million
Mar 24, 11 AM $ 1.16
+0.00%
$ 1.3 billion $ 9.45 million