Syrup USDC Historical Data

SYRUPUSDC Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 1.16
+0.00%
$ 1.68 billion $ 15.63 million
May 17, 12 PM $ 1.16
+0.00%
$ 1.68 billion $ 16.23 million
May 17, 11 AM $ 1.16
+0.02%
$ 1.68 billion $ 16.51 million
May 17, 10 AM $ 1.16
+0.00%
$ 1.68 billion $ 17.34 million
May 17, 9 AM $ 1.16
+0.00%
$ 1.68 billion $ 17.33 million
May 17, 8 AM $ 1.16
+0.00%
$ 1.68 billion $ 17.3 million
May 17, 7 AM $ 1.16
+0.00%
$ 1.68 billion $ 17.3 million
May 17, 6 AM $ 1.16
+0.01%
$ 1.68 billion $ 17.3 million
May 17, 5 AM $ 1.16
+0.00%
$ 1.68 billion $ 15.93 million
May 17, 4 AM $ 1.16
+0.00%
$ 1.68 billion $ 16.02 million
May 17, 3 AM $ 1.16
-0.01%
$ 1.68 billion $ 15.62 million
May 17, 2 AM $ 1.16
+0.00%
$ 1.68 billion $ 15.24 million
May 17, 1 AM $ 1.16
+0.00%
$ 1.68 billion $ 15.26 million
May 17, 12 AM $ 1.16
+0.00%
$ 1.68 billion $ 15.26 million
May 16, 11 PM $ 1.16
+0.00%
$ 1.68 billion $ 15.35 million
May 16, 10 PM $ 1.16
-0.01%
$ 1.68 billion $ 15.35 million
May 16, 9 PM $ 1.16
+0.01%
$ 1.68 billion $ 15.29 million
May 16, 8 PM $ 1.16
+0.00%
$ 1.68 billion $ 9.59 million
May 16, 7 PM $ 1.16
+0.02%
$ 1.68 billion $ 9.11 million
May 16, 6 PM $ 1.16
-0.02%
$ 1.68 billion $ 3.25 million
May 16, 5 PM $ 1.16
+0.00%
$ 1.68 billion $ 2.65 million
May 16, 4 PM $ 1.16
+0.00%
$ 1.68 billion $ 2.65 million
May 16, 3 PM $ 1.16
+0.02%
$ 1.68 billion $ 3.66 million
May 16, 2 PM $ 1.16
-0.02%
$ 1.68 billion $ 8.56 million
May 16, 1 PM $ 1.16
+0.00%
$ 1.68 billion $ 8.72 million
May 16, 12 PM $ 1.16
+0.00%
$ 1.68 billion $ 8.28 million
May 16, 11 AM $ 1.16
-0.01%
$ 1.68 billion $ 8.03 million
May 16, 10 AM $ 1.16
+0.00%
$ 1.68 billion $ 7.05 million
May 16, 9 AM $ 1.16
+0.02%
$ 1.68 billion $ 8.45 million
May 16, 8 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.46 million
May 16, 7 AM $ 1.16
+0.00%
$ 1.68 billion $ 9.38 million
May 16, 6 AM $ 1.16
+0.00%
$ 1.68 billion $ 9.49 million
May 16, 5 AM $ 1.16
+0.00%
$ 1.68 billion $ 9.5 million
May 16, 4 AM $ 1.16
+0.00%
$ 1.68 billion $ 10.17 million
May 16, 3 AM $ 1.16
+0.00%
$ 1.68 billion $ 10 million
May 16, 2 AM $ 1.16
+0.00%
$ 1.68 billion $ 11.39 million
May 16, 1 AM $ 1.16
+0.00%
$ 1.68 billion $ 11.39 million
May 16, 12 AM $ 1.16
+0.00%
$ 1.68 billion $ 11.95 million
May 15, 11 PM $ 1.16
+0.00%
$ 1.68 billion $ 12.72 million
May 15, 10 PM $ 1.16
+0.00%
$ 1.68 billion $ 12.73 million
May 15, 9 PM $ 1.16
+0.00%
$ 1.68 billion $ 13.02 million
May 15, 8 PM $ 1.16
+0.00%
$ 1.68 billion $ 13.03 million
May 15, 7 PM $ 1.16
+0.00%
$ 1.68 billion $ 13.05 million
May 15, 6 PM $ 1.16
+0.00%
$ 1.68 billion $ 13.06 million
May 15, 5 PM $ 1.16
+0.00%
$ 1.68 billion $ 13.12 million
May 15, 4 PM $ 1.16
+0.02%
$ 1.68 billion $ 13.14 million
May 15, 3 PM $ 1.16
+0.02%
$ 1.68 billion $ 12.59 million
May 15, 2 PM $ 1.16
+0.00%
$ 1.68 billion $ 7.22 million
May 15, 1 PM $ 1.16
+0.00%
$ 1.68 billion $ 7.65 million
May 15, 12 PM $ 1.16
-0.02%
$ 1.68 billion $ 7.66 million