Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syrup USDC Historical Data

SYRUPUSDC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2 AM $1.18
+0.00%
$1.07 billion $7.3 million
Sep 7, 1 AM $1.18
-0.01%
$1.07 billion $7.18 million
Sep 7, 12 AM $1.18
+0.00%
$1.07 billion $7.57 million
Sep 6, 11 PM $1.18
-0.39%
$1.07 billion $8 million
Sep 6, 10 PM $1.18
+0.00%
$1.07 billion $8 million
Sep 6, 9 PM $1.18
+0.07%
$1.07 billion $8.02 million
Sep 6, 8 PM $1.18
-0.03%
$1.07 billion $8.12 million
Sep 6, 7 PM $1.18
+0.00%
$1.07 billion $7.97 million
Sep 6, 6 PM $1.18
+0.00%
$1.07 billion $7.96 million
Sep 6, 5 PM $1.18
+0.00%
$1.07 billion $7.94 million
Sep 6, 4 PM $1.18
+0.00%
$1.07 billion $7.99 million
Sep 6, 3 PM $1.18
+0.00%
$1.06 billion $8.13 million
Sep 6, 2 PM $1.18
+0.00%
$1.06 billion $8.13 million
Sep 6, 1 PM $1.18
-0.01%
$1.06 billion $8.13 million
Sep 6, 12 PM $1.18
+0.01%
$1.06 billion $7.12 million
Sep 6, 11 AM $1.18
+0.00%
$1.06 billion $7.12 million
Sep 6, 10 AM $1.18
+0.00%
$1.06 billion $6.8 million
Sep 6, 9 AM $1.18
+0.00%
$1.06 billion $1.26 million
Sep 6, 8 AM $1.18
-0.05%
$1.06 billion $1.27 million
Sep 6, 7 AM $1.18
+0.00%
$1.06 billion $1.27 million
Sep 6, 6 AM $1.18
-0.07%
$1.06 billion $1.28 million
Sep 6, 5 AM $1.18
+0.00%
$1.06 billion $1.28 million
Sep 6, 4 AM $1.18
+0.00%
$1.06 billion $1.26 million
Sep 6, 3 AM $1.18
+0.00%
$1.06 billion $1.26 million
Sep 6, 2 AM $1.18
-0.01%
$1.06 billion $1.26 million
Sep 6, 1 AM $1.18
+0.00%
$1.06 billion $1.18 million
Sep 6, 12 AM $1.18
+0.02%
$1.06 billion $869,380
Sep 5, 11 PM $1.18
+0.30%
$1.06 billion $444,234
Sep 5, 10 PM $1.18
-0.01%
$1.06 billion $553,505
Sep 5, 9 PM $1.18
+0.00%
$1.06 billion $550,196
Sep 5, 8 PM $1.18
+0.00%
$1.06 billion $530,661
Sep 5, 7 PM $1.18
+0.03%
$1.06 billion $439,034
Sep 5, 6 PM $1.18
+0.04%
$1.06 billion $443,381
Sep 5, 5 PM $1.18
-0.05%
$1.06 billion $461,862
Sep 5, 4 PM $1.18
-0.02%
$1.06 billion $466,950
Sep 5, 3 PM $1.18
+0.04%
$1.06 billion $377,657
Sep 5, 2 PM $1.18
+0.02%
$1.06 billion $376,278
Sep 5, 1 PM $1.18
-0.05%
$1.06 billion $376,669
Sep 5, 12 PM $1.18
+0.02%
$1.06 billion $326,165
Sep 5, 11 AM $1.18
+0.00%
$1.06 billion $1.64 million
Sep 5, 10 AM $1.18
+0.10%
$1.06 billion $1.64 million
Sep 5, 9 AM $1.18
+0.00%
$1.06 billion $1.64 million
Sep 5, 8 AM $1.18
-0.01%
$1.06 billion $1.65 million
Sep 5, 7 AM $1.18
+0.02%
$1.06 billion $1.64 million
Sep 5, 6 AM $1.18
-0.17%
$1.06 billion $1.82 million
Sep 5, 5 AM $1.18
-0.07%
$1.06 billion $1.82 million
Sep 5, 4 AM $1.18
-2.76%
$1.06 billion $1.83 million
Sep 5, 2 AM $1.18
-0.24%
$1.06 billion $1.83 million
Sep 5, 1 AM $1.18
-0.01%
$1.06 billion $1.83 million
Sep 5, 12 AM $1.18
+0.05%
$1.06 billion $2.16 million