Syrup USDC Historical Data

SYRUPUSDC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 1.17
+0.00%
$ 1.51 billion $ 971,633
Jul 4, 8 AM $ 1.17
+0.00%
$ 1.51 billion $ 973,645
Jul 4, 7 AM $ 1.17
+0.00%
$ 1.51 billion $ 988,639
Jul 4, 6 AM $ 1.17
+0.00%
$ 1.51 billion $ 909,798
Jul 4, 5 AM $ 1.17
+0.00%
$ 1.51 billion $ 909,650
Jul 4, 4 AM $ 1.17
+0.00%
$ 1.51 billion $ 909,679
Jul 4, 3 AM $ 1.17
+0.01%
$ 1.51 billion $ 907,809
Jul 4, 2 AM $ 1.17
-0.01%
$ 1.51 billion $ 923,301
Jul 4, 1 AM $ 1.17
-0.01%
$ 1.51 billion $ 923,678
Jul 4, 12 AM $ 1.17
+0.00%
$ 1.51 billion $ 923,292
Jul 3, 11 PM $ 1.17
+0.00%
$ 1.51 billion $ 923,043
Jul 3, 10 PM $ 1.17
+0.01%
$ 1.51 billion $ 922,897
Jul 3, 9 PM $ 1.17
+0.00%
$ 1.51 billion $ 710,983
Jul 3, 8 PM $ 1.17
-0.01%
$ 1.51 billion $ 703,170
Jul 3, 7 PM $ 1.17
+0.01%
$ 1.51 billion $ 706,532
Jul 3, 6 PM $ 1.17
+0.00%
$ 1.51 billion $ 703,000
Jul 3, 5 PM $ 1.17
+0.00%
$ 1.51 billion $ 3,157
Jul 3, 4 PM $ 1.17
+0.00%
$ 1.51 billion $ 3,158
Jul 3, 3 PM $ 1.17
+0.07%
$ 1.51 billion $ 3,282
Jul 3, 2 PM $ 1.17
-0.03%
$ 1.51 billion $ 4,803
Jul 3, 1 PM $ 1.17
+0.00%
$ 1.51 billion $ 4,776
Jul 3, 12 PM $ 1.17
-0.07%
$ 1.51 billion $ 4,778
Jul 3, 11 AM $ 1.17
+0.01%
$ 1.51 billion $ 3,719
Jul 3, 10 AM $ 1.15
+0.08%
$ 1.49 billion $ 3,576
Jul 3, 9 AM $ 1.15
-1.47%
$ 1.49 billion $ 3,506
Jul 3, 8 AM $ 1.17
+1.79%
$ 1.51 billion $ 3,323
Jul 3, 7 AM $ 1.15
-2.02%
$ 1.48 billion $ 3,319
Jul 3, 6 AM $ 1.17
-0.04%
$ 1.51 billion $ 1,792
Jul 3, 5 AM $ 1.17
+0.02%
$ 1.51 billion $ 1,619
Jul 3, 4 AM $ 1.17
+0.04%
$ 1.51 billion $ 1,552
Jul 3, 3 AM $ 1.17
+0.00%
$ 1.51 billion $ 16,126
Jul 3, 2 AM $ 1.17
+0.00%
$ 1.51 billion $ 16,164
Jul 3, 1 AM $ 1.17
+0.00%
$ 1.51 billion $ 16,103
Jul 3, 12 AM $ 1.17
+0.01%
$ 1.51 billion $ 16,060
Jul 2, 11 PM $ 1.17
+0.00%
$ 1.51 billion $ 16,046
Jul 2, 10 PM $ 1.17
+0.00%
$ 1.51 billion $ 16,046
Jul 2, 9 PM $ 1.17
+0.00%
$ 1.51 billion $ 16,100
Jul 2, 8 PM $ 1.17
+0.00%
$ 1.51 billion $ 16,082
Jul 2, 7 PM $ 1.17
+0.01%
$ 1.51 billion $ 16,102
Jul 2, 6 PM $ 1.17
+0.01%
$ 1.51 billion $ 16,212
Jul 2, 5 PM $ 1.17
+0.00%
$ 1.51 billion $ 975,735
Jul 2, 4 PM $ 1.17
+0.00%
$ 1.51 billion $ 975,953
Jul 2, 3 PM $ 1.17
+0.00%
$ 1.51 billion $ 975,955
Jul 2, 2 PM $ 1.17
+0.00%
$ 1.51 billion $ 976,023
Jul 2, 1 PM $ 1.17
+0.00%
$ 1.51 billion $ 975,506
Jul 2, 12 PM $ 1.17
+0.00%
$ 1.51 billion $ 975,344
Jul 2, 11 AM $ 1.17
+0.00%
$ 1.51 billion $ 976,287
Jul 2, 10 AM $ 1.17
+0.00%
$ 1.51 billion $ 976,151
Jul 2, 9 AM $ 1.17
+0.00%
$ 1.51 billion $ 976,332
Jul 2, 8 AM $ 1.17
+0.00%
$ 1.51 billion $ 976,002