Syrup USDC Historical Data

SYRUPUSDC Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 1.16
-0.02%
$ 1.68 billion $ 7.66 million
May 15, 11 AM $ 1.16
+0.00%
$ 1.68 billion $ 7.67 million
May 15, 10 AM $ 1.16
+0.01%
$ 1.68 billion $ 7.76 million
May 15, 9 AM $ 1.16
-0.02%
$ 1.68 billion $ 6.42 million
May 15, 8 AM $ 1.16
-0.21%
$ 1.68 billion $ 6.95 million
May 15, 7 AM $ 1.17
+0.22%
$ 1.68 billion $ 6.04 million
May 15, 6 AM $ 1.16
+0.01%
$ 1.68 billion $ 6.96 million
May 15, 5 AM $ 1.16
-0.02%
$ 1.68 billion $ 6.96 million
May 15, 4 AM $ 1.16
+0.00%
$ 1.68 billion $ 6.29 million
May 15, 3 AM $ 1.16
+0.00%
$ 1.68 billion $ 6.25 million
May 15, 2 AM $ 1.16
+0.00%
$ 1.68 billion $ 5.57 million
May 15, 1 AM $ 1.16
+0.00%
$ 1.68 billion $ 5.54 million
May 15, 12 AM $ 1.16
+0.01%
$ 1.68 billion $ 6.54 million
May 14, 11 PM $ 1.16
-0.02%
$ 1.68 billion $ 5.93 million
May 14, 10 PM $ 1.16
+0.11%
$ 1.68 billion $ 6.18 million
May 14, 9 PM $ 1.16
-0.11%
$ 1.67 billion $ 5.74 million
May 14, 8 PM $ 1.16
+0.00%
$ 1.68 billion $ 5.76 million
May 14, 7 PM $ 1.16
+0.00%
$ 1.68 billion $ 5.73 million
May 14, 6 PM $ 1.16
+0.00%
$ 1.68 billion $ 6 million
May 14, 5 PM $ 1.16
+0.00%
$ 1.68 billion $ 6 million
May 14, 4 PM $ 1.16
+0.00%
$ 1.68 billion $ 6.16 million
May 14, 3 PM $ 1.16
-0.02%
$ 1.68 billion $ 7.09 million
May 14, 2 PM $ 1.16
+0.00%
$ 1.68 billion $ 8.86 million
May 14, 1 PM $ 1.16
+0.00%
$ 1.68 billion $ 8.51 million
May 14, 12 PM $ 1.16
+0.02%
$ 1.68 billion $ 8.32 million
May 14, 11 AM $ 1.16
-0.02%
$ 1.68 billion $ 8.31 million
May 14, 10 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.28 million
May 14, 9 AM $ 1.16
+0.02%
$ 1.68 billion $ 8.21 million
May 14, 8 AM $ 1.16
+0.00%
$ 1.68 billion $ 7.63 million
May 14, 7 AM $ 1.16
-0.01%
$ 1.68 billion $ 7.76 million
May 14, 6 AM $ 1.16
+0.00%
$ 1.68 billion $ 6.83 million
May 14, 5 AM $ 1.16
+0.00%
$ 1.68 billion $ 6.78 million
May 14, 4 AM $ 1.16
+0.00%
$ 1.68 billion $ 6.76 million
May 14, 3 AM $ 1.16
-0.01%
$ 1.68 billion $ 6.76 million
May 14, 2 AM $ 1.16
+0.00%
$ 1.68 billion $ 5.97 million
May 14, 1 AM $ 1.16
+0.03%
$ 1.68 billion $ 6.06 million
May 14, 12 AM $ 1.16
-0.02%
$ 1.68 billion $ 4.53 million
May 13, 11 PM $ 1.16
-0.01%
$ 1.68 billion $ 4.45 million
May 13, 10 PM $ 1.16
-0.02%
$ 1.68 billion $ 4.09 million
May 13, 9 PM $ 1.16
+0.00%
$ 1.68 billion $ 4.19 million
May 13, 8 PM $ 1.16
+0.00%
$ 1.68 billion $ 4.21 million
May 13, 7 PM $ 1.16
+0.01%
$ 1.68 billion $ 4.38 million
May 13, 6 PM $ 1.16
-0.02%
$ 1.68 billion $ 4.33 million
May 13, 5 PM $ 1.16
+0.00%
$ 1.68 billion $ 4.47 million
May 13, 4 PM $ 1.16
+0.02%
$ 1.68 billion $ 4.38 million
May 13, 3 PM $ 1.16
-0.01%
$ 1.68 billion $ 3.17 million
May 13, 2 PM $ 1.16
+0.01%
$ 1.68 billion $ 1.26 million
May 13, 1 PM $ 1.16
+0.00%
$ 1.68 billion $ 1.21 million
May 13, 12 PM $ 1.16
-0.03%
$ 1.68 billion $ 1.59 million
May 13, 11 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.45 million