Syrup USDC Historical Data

SYRUPUSDC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 1.16
+0.09%
$ 1.3 billion $ 13.9 million
Mar 24, 11 AM $ 1.16
+0.00%
$ 1.3 billion $ 9.45 million
Mar 24, 10 AM $ 1.16
-0.02%
$ 1.3 billion $ 9.99 million
Mar 24, 9 AM $ 1.16
+0.00%
$ 1.3 billion $ 10.86 million
Mar 24, 8 AM $ 1.16
+0.00%
$ 1.3 billion $ 10.82 million
Mar 24, 7 AM $ 1.16
+0.00%
$ 1.3 billion $ 10.8 million
Mar 24, 6 AM $ 1.16
-0.02%
$ 1.3 billion $ 11.33 million
Mar 24, 5 AM $ 1.16
+0.02%
$ 1.3 billion $ 11.33 million
Mar 24, 4 AM $ 1.16
+0.02%
$ 1.3 billion $ 11.25 million
Mar 24, 3 AM $ 1.16
-0.02%
$ 1.3 billion $ 11.19 million
Mar 24, 2 AM $ 1.16
+0.02%
$ 1.3 billion $ 10.92 million
Mar 24, 1 AM $ 1.16
+0.00%
$ 1.3 billion $ 10.72 million
Mar 24, 12 AM $ 1.16
+0.00%
$ 1.3 billion $ 11.16 million
Mar 23, 11 PM $ 1.16
+0.03%
$ 1.3 billion $ 11.16 million
Mar 23, 10 PM $ 1.16
-0.01%
$ 1.3 billion $ 4.09 million
Mar 23, 9 PM $ 1.16
+0.01%
$ 1.3 billion $ 4.13 million
Mar 23, 8 PM $ 1.16
-0.12%
$ 1.3 billion $ 4.15 million
Mar 23, 7 PM $ 1.16
+0.10%
$ 1.3 billion $ 4.23 million
Mar 23, 6 PM $ 1.16
+0.00%
$ 1.3 billion $ 4.32 million
Mar 23, 5 PM $ 1.16
+0.00%
$ 1.3 billion $ 4.14 million
Mar 23, 4 PM $ 1.16
+0.02%
$ 1.3 billion $ 3.76 million
Mar 23, 3 PM $ 1.16
-0.01%
$ 1.3 billion $ 3.8 million
Mar 23, 2 PM $ 1.16
+0.01%
$ 1.3 billion $ 3.97 million
Mar 23, 1 PM $ 1.16
+0.00%
$ 1.3 billion $ 3.93 million
Mar 23, 12 PM $ 1.16
+0.00%
$ 1.3 billion $ 4.55 million
Mar 23, 11 AM $ 1.16
-0.01%
$ 1.3 billion $ 4.48 million
Mar 23, 10 AM $ 1.16
+0.01%
$ 1.3 billion $ 3.95 million
Mar 23, 9 AM $ 1.16
+0.00%
$ 1.3 billion $ 3.1 million
Mar 23, 8 AM $ 1.16
+0.00%
$ 1.3 billion $ 3.13 million
Mar 23, 7 AM $ 1.16
+0.02%
$ 1.3 billion $ 3.51 million
Mar 23, 6 AM $ 1.16
+0.00%
$ 1.3 billion $ 3.01 million
Mar 23, 5 AM $ 1.16
-0.01%
$ 1.3 billion $ 2.99 million
Mar 23, 4 AM $ 1.16
+0.00%
$ 1.3 billion $ 2.99 million
Mar 23, 3 AM $ 1.16
+0.00%
$ 1.3 billion $ 3.09 million
Mar 23, 2 AM $ 1.16
-0.10%
$ 1.3 billion $ 3.08 million
Mar 23, 1 AM $ 1.16
+0.11%
$ 1.3 billion $ 3.08 million
Mar 23, 12 AM $ 1.16
-0.01%
$ 1.3 billion $ 2.77 million
Mar 22, 11 PM $ 1.16
+0.00%
$ 1.3 billion $ 2.54 million
Mar 22, 10 PM $ 1.16
+0.01%
$ 1.3 billion $ 2.54 million
Mar 22, 9 PM $ 1.16
+0.00%
$ 1.3 billion $ 2.48 million
Mar 22, 8 PM $ 1.16
-0.01%
$ 1.3 billion $ 2.87 million
Mar 22, 7 PM $ 1.16
+0.01%
$ 1.3 billion $ 2.69 million
Mar 22, 6 PM $ 1.16
-0.02%
$ 1.3 billion $ 2.59 million
Mar 22, 5 PM $ 1.16
+0.00%
$ 1.3 billion $ 2.63 million
Mar 22, 4 PM $ 1.16
+0.00%
$ 1.3 billion $ 2.86 million
Mar 22, 3 PM $ 1.16
-0.02%
$ 1.3 billion $ 2.88 million
Mar 22, 2 PM $ 1.16
+0.00%
$ 1.3 billion $ 2.8 million
Mar 22, 1 PM $ 1.16
+0.01%
$ 1.3 billion $ 2.62 million
Mar 22, 12 PM $ 1.16
-0.02%
$ 1.3 billion $ 2.34 million
Mar 22, 11 AM $ 1.16
+0.02%
$ 1.3 billion $ 2.61 million