Syrup USDC Historical Data

SYRUPUSDC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 1.17
+0.00%
$ 1.51 billion $ 976,002
Jul 2, 7 AM $ 1.17
+0.00%
$ 1.51 billion $ 976,049
Jul 2, 6 AM $ 1.17
+0.00%
$ 1.51 billion $ 976,203
Jul 2, 5 AM $ 1.17
+0.00%
$ 1.51 billion $ 976,326
Jul 2, 4 AM $ 1.17
+0.00%
$ 1.51 billion $ 977,323
Jul 2, 3 AM $ 1.17
+0.00%
$ 1.51 billion $ 977,662
Jul 2, 2 AM $ 1.17
+0.00%
$ 1.51 billion $ 962,985
Jul 2, 1 AM $ 1.17
+0.00%
$ 1.51 billion $ 962,991
Jul 2, 12 AM $ 1.17
+0.00%
$ 1.51 billion $ 1 million
Jul 1, 11 PM $ 1.17
+0.00%
$ 1.51 billion $ 1 million
Jul 1, 10 PM $ 1.17
+0.00%
$ 1.51 billion $ 1.55 million
Jul 1, 9 PM $ 1.17
+0.00%
$ 1.51 billion $ 1.55 million
Jul 1, 8 PM $ 1.17
+0.00%
$ 1.51 billion $ 1.55 million
Jul 1, 7 PM $ 1.17
+0.00%
$ 1.51 billion $ 1.55 million
Jul 1, 6 PM $ 1.17
+0.03%
$ 1.51 billion $ 1.55 million
Jul 1, 5 PM $ 1.17
+0.00%
$ 1.51 billion $ 661,159
Jul 1, 4 PM $ 1.17
+0.00%
$ 1.51 billion $ 661,172
Jul 1, 3 PM $ 1.17
-0.11%
$ 1.51 billion $ 733,209
Jul 1, 2 PM $ 1.17
+0.00%
$ 1.51 billion $ 884,050
Jul 1, 1 PM $ 1.17
+0.00%
$ 1.51 billion $ 884,060
Jul 1, 12 PM $ 1.17
+0.00%
$ 1.51 billion $ 885,016
Jul 1, 11 AM $ 1.17
+0.00%
$ 1.51 billion $ 10.4 million
Jul 1, 10 AM $ 1.17
+0.00%
$ 1.51 billion $ 10.4 million
Jul 1, 9 AM $ 1.17
+0.00%
$ 1.51 billion $ 10.58 million
Jul 1, 8 AM $ 1.17
+0.00%
$ 1.51 billion $ 10.63 million
Jul 1, 7 AM $ 1.17
-0.07%
$ 1.51 billion $ 10.63 million
Jul 1, 6 AM $ 1.17
+0.00%
$ 1.51 billion $ 10.63 million
Jul 1, 5 AM $ 1.17
+0.00%
$ 1.51 billion $ 10.75 million
Jul 1, 4 AM $ 1.17
+0.00%
$ 1.51 billion $ 10.75 million
Jul 1, 3 AM $ 1.17
+0.00%
$ 1.51 billion $ 10.75 million
Jul 1, 2 AM $ 1.17
+0.00%
$ 1.51 billion $ 10.85 million
Jul 1, 1 AM $ 1.17
+0.00%
$ 1.51 billion $ 10.84 million
Jul 1, 12 AM $ 1.17
+0.04%
$ 1.51 billion $ 10.79 million
Jun 30, 11 PM $ 1.17
+0.01%
$ 1.5 billion $ 10.86 million
Jun 30, 10 PM $ 1.17
+0.01%
$ 1.5 billion $ 10.86 million
Jun 30, 9 PM $ 1.17
-0.04%
$ 1.5 billion $ 10.43 million
Jun 30, 8 PM $ 1.17
+0.00%
$ 1.51 billion $ 10.45 million
Jun 30, 7 PM $ 1.17
+0.00%
$ 1.51 billion $ 10.45 million
Jun 30, 6 PM $ 1.17
+0.00%
$ 1.51 billion $ 10.64 million
Jun 30, 5 PM $ 1.17
+0.01%
$ 1.51 billion $ 10.33 million
Jun 30, 4 PM $ 1.17
+0.00%
$ 1.51 billion $ 5.87 million
Jun 30, 3 PM $ 1.17
+0.05%
$ 1.51 billion $ 4.95 million
Jun 30, 2 PM $ 1.17
-0.01%
$ 1.5 billion $ 1.03 million
Jun 30, 1 PM $ 1.17
-0.02%
$ 1.5 billion $ 1.02 million
Jun 30, 12 PM $ 1.17
+0.00%
$ 1.5 billion $ 1.01 million
Jun 30, 11 AM $ 1.17
+0.01%
$ 1.5 billion $ 1.01 million
Jun 30, 10 AM $ 1.17
+0.00%
$ 1.5 billion $ 1.01 million
Jun 30, 9 AM $ 1.17
+0.03%
$ 1.5 billion $ 1.01 million
Jun 30, 8 AM $ 1.17
+0.00%
$ 1.5 billion $ 1.01 million
Jun 30, 7 AM $ 1.17
+0.01%
$ 1.5 billion $ 1.01 million