Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup USDC Historical Data

SYRUPUSDC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 PM $1.18
+0.00%
$1.05 billion $1.04 million
Sep 2, 9 PM $1.18
-0.02%
$1.05 billion $1.03 million
Sep 2, 8 PM $1.18
+0.00%
$1.05 billion $1.07 million
Sep 2, 7 PM $1.18
-0.01%
$1.05 billion $1.07 million
Sep 2, 6 PM $1.18
+0.02%
$1.05 billion $1 million
Sep 2, 5 PM $1.18
-0.02%
$1.05 billion $958,880
Sep 2, 4 PM $1.18
+0.01%
$1.05 billion $953,814
Sep 2, 3 PM $1.18
+0.00%
$1.05 billion $900,647
Sep 2, 2 PM $1.18
+0.01%
$1.05 billion $892,163
Sep 2, 1 PM $1.18
+0.04%
$1.05 billion $891,291
Sep 2, 12 PM $1.18
+0.01%
$1.05 billion $452,681
Sep 2, 11 AM $1.18
-0.03%
$1.05 billion $331,258
Sep 2, 10 AM $1.18
+0.18%
$1.05 billion $212,216
Sep 2, 9 AM $1.18
-0.17%
$1.05 billion $153,640
Sep 2, 8 AM $1.18
-0.04%
$1.05 billion $152,521
Sep 2, 7 AM $1.18
+0.15%
$1.05 billion $196,143
Sep 2, 6 AM $1.18
+0.00%
$1.05 billion $195,903
Sep 2, 5 AM $1.18
+0.06%
$1.05 billion $195,004
Sep 2, 4 AM $1.18
-0.03%
$1.05 billion $289,925
Sep 2, 3 AM $1.18
+0.00%
$1.05 billion $290,892
Sep 2, 2 AM $1.18
+0.08%
$1.05 billion $289,594
Sep 2, 1 AM $1.18
+0.07%
$1.05 billion $274,985
Sep 2, 12 AM $1.18
+0.00%
$1.05 billion $312,754
Sep 1, 11 PM $1.18
+0.09%
$1.05 billion $312,754
Sep 1, 10 PM $1.18
-0.11%
$1.05 billion $295,243
Sep 1, 9 PM $1.18
+0.10%
$1.05 billion $293,079
Sep 1, 8 PM $1.18
-0.02%
$1.05 billion $203,230
Sep 1, 7 PM $1.18
+0.03%
$1.05 billion $205,193
Sep 1, 6 PM $1.18
-0.03%
$1.05 billion $366,678
Sep 1, 5 PM $1.18
+0.00%
$1.05 billion $385,996
Sep 1, 4 PM $1.18
+0.04%
$1.05 billion $385,202
Sep 1, 3 PM $1.18
-0.04%
$1.06 billion $430,282
Sep 1, 2 PM $1.18
+0.01%
$1.06 billion $485,870
Sep 1, 1 PM $1.18
+0.00%
$1.06 billion $1.45 million
Sep 1, 12 PM $1.18
+0.00%
$1.06 billion $4.46 million
Sep 1, 11 AM $1.18
+0.00%
$1.06 billion $4.46 million
Sep 1, 10 AM $1.18
+0.00%
$1.06 billion $4.47 million
Sep 1, 9 AM $1.18
-0.01%
$1.06 billion $4.66 million
Sep 1, 8 AM $1.18
+0.01%
$1.06 billion $4.66 million
Sep 1, 7 AM $1.18
+0.01%
$1.06 billion $4.66 million
Sep 1, 6 AM $1.18
-0.01%
$1.06 billion $4.75 million
Sep 1, 5 AM $1.18
+0.00%
$1.06 billion $4.74 million
Sep 1, 4 AM $1.18
+0.00%
$1.06 billion $4.66 million
Sep 1, 3 AM $1.18
+0.27%
$1.06 billion $4.66 million
Sep 1, 2 AM $1.18
+0.00%
$1.06 billion $4.63 million
Sep 1, 1 AM $1.18
+0.19%
$1.06 billion $4.62 million
Sep 1, 12 AM $1.18
+0.00%
$1.06 billion $4.74 million
Aug 31, 11 PM $1.18
+0.00%
$1.06 billion $4.75 million
Aug 31, 10 PM $1.18
+0.00%
$1.06 billion $4.81 million
Aug 31, 9 PM $1.18
+0.00%
$1.06 billion $5 million