Syrup USDC Historical Data

SYRUPUSDC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 1.16
+0.02%
$ 1.3 billion $ 2.61 million
Mar 22, 10 AM $ 1.16
+0.00%
$ 1.3 billion $ 2.6 million
Mar 22, 9 AM $ 1.16
-0.02%
$ 1.3 billion $ 2.48 million
Mar 22, 8 AM $ 1.16
+0.00%
$ 1.3 billion $ 2.32 million
Mar 22, 7 AM $ 1.16
+0.00%
$ 1.3 billion $ 1.93 million
Mar 22, 6 AM $ 1.16
+0.00%
$ 1.3 billion $ 1.92 million
Mar 22, 5 AM $ 1.16
+0.00%
$ 1.3 billion $ 1.93 million
Mar 22, 4 AM $ 1.16
+0.00%
$ 1.3 billion $ 2.03 million
Mar 22, 3 AM $ 1.16
-0.29%
$ 1.3 billion $ 2.46 million
Mar 22, 2 AM $ 1.16
+0.30%
$ 1.3 billion $ 2.47 million
Mar 22, 1 AM $ 1.16
-0.02%
$ 1.3 billion $ 2.73 million
Mar 22, 12 AM $ 1.16
+0.02%
$ 1.3 billion $ 2.73 million
Mar 21, 11 PM $ 1.16
+0.00%
$ 1.3 billion $ 2.78 million
Mar 21, 10 PM $ 1.16
+0.00%
$ 1.3 billion $ 3.66 million
Mar 21, 9 PM $ 1.16
+0.01%
$ 1.3 billion $ 3.66 million
Mar 21, 8 PM $ 1.16
+0.00%
$ 1.3 billion $ 3.26 million
Mar 21, 7 PM $ 1.16
-0.01%
$ 1.3 billion $ 3.83 million
Mar 21, 6 PM $ 1.16
+0.01%
$ 1.3 billion $ 4.59 million
Mar 21, 5 PM $ 1.16
-0.01%
$ 1.3 billion $ 5.16 million
Mar 21, 4 PM $ 1.16
+0.00%
$ 1.3 billion $ 5.11 million
Mar 21, 3 PM $ 1.16
-0.13%
$ 1.3 billion $ 5.2 million
Mar 21, 2 PM $ 1.16
-0.03%
$ 1.3 billion $ 5.21 million
Mar 21, 1 PM $ 1.16
+0.14%
$ 1.3 billion $ 7.09 million
Mar 21, 12 PM $ 1.16
+0.01%
$ 1.3 billion $ 7.3 million
Mar 21, 11 AM $ 1.16
-0.01%
$ 1.3 billion $ 7.3 million
Mar 21, 10 AM $ 1.16
+0.01%
$ 1.3 billion $ 7.06 million
Mar 21, 9 AM $ 1.16
+0.00%
$ 1.3 billion $ 7.23 million
Mar 21, 8 AM $ 1.16
+0.00%
$ 1.3 billion $ 7.18 million
Mar 21, 7 AM $ 1.16
+0.00%
$ 1.3 billion $ 7.3 million
Mar 21, 6 AM $ 1.16
+0.00%
$ 1.3 billion $ 7.58 million
Mar 21, 5 AM $ 1.16
+0.00%
$ 1.3 billion $ 7.62 million
Mar 21, 4 AM $ 1.16
+0.01%
$ 1.3 billion $ 7.9 million
Mar 21, 3 AM $ 1.16
+0.02%
$ 1.3 billion $ 8.2 million
Mar 21, 2 AM $ 1.16
+0.00%
$ 1.3 billion $ 8.18 million
Mar 21, 1 AM $ 1.16
+0.00%
$ 1.3 billion $ 7.87 million
Mar 21, 12 AM $ 1.16
+0.00%
$ 1.3 billion $ 7.87 million
Mar 20, 11 PM $ 1.16
-0.01%
$ 1.3 billion $ 7.87 million
Mar 20, 10 PM $ 1.16
+0.00%
$ 1.3 billion $ 6.92 million
Mar 20, 9 PM $ 1.16
+0.00%
$ 1.3 billion $ 6.92 million
Mar 20, 8 PM $ 1.16
+0.00%
$ 1.3 billion $ 6.92 million
Mar 20, 7 PM $ 1.16
+0.00%
$ 1.3 billion $ 6.65 million
Mar 20, 6 PM $ 1.16
-0.02%
$ 1.3 billion $ 6 million
Mar 20, 5 PM $ 1.16
+0.00%
$ 1.3 billion $ 4.96 million
Mar 20, 4 PM $ 1.16
+0.00%
$ 1.3 billion $ 4.79 million
Mar 20, 3 PM $ 1.16
+0.00%
$ 1.3 billion $ 4.46 million
Mar 20, 2 PM $ 1.16
+0.03%
$ 1.3 billion $ 4.46 million
Mar 20, 1 PM $ 1.16
-0.02%
$ 1.3 billion $ 2.67 million
Mar 20, 12 PM $ 1.16
+0.02%
$ 1.3 billion $ 2.13 million
Mar 20, 11 AM $ 1.16
-0.01%
$ 1.3 billion $ 2.23 million
Mar 20, 10 AM $ 1.16
+0.02%
$ 1.3 billion $ 2.21 million