Syrup USDC Historical Data

SYRUPUSDC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 1.17
+0.01%
$ 1.5 billion $ 1.01 million
Jun 30, 6 AM $ 1.17
+0.01%
$ 1.5 billion $ 1.29 million
Jun 30, 5 AM $ 1.17
+0.00%
$ 1.5 billion $ 1.14 million
Jun 30, 4 AM $ 1.17
+0.00%
$ 1.5 billion $ 1.19 million
Jun 30, 3 AM $ 1.17
-0.02%
$ 1.5 billion $ 1.19 million
Jun 30, 2 AM $ 1.17
-0.02%
$ 1.5 billion $ 1.19 million
Jun 30, 1 AM $ 1.17
+0.01%
$ 1.5 billion $ 1.09 million
Jun 30, 12 AM $ 1.17
+0.01%
$ 1.5 billion $ 1.09 million
Jun 29, 11 PM $ 1.17
+0.01%
$ 1.5 billion $ 1.09 million
Jun 29, 10 PM $ 1.17
-0.01%
$ 1.5 billion $ 1.23 million
Jun 29, 9 PM $ 1.17
+0.01%
$ 1.5 billion $ 1.23 million
Jun 29, 8 PM $ 1.17
+0.00%
$ 1.5 billion $ 1.24 million
Jun 29, 7 PM $ 1.17
-0.01%
$ 1.5 billion $ 1.23 million
Jun 29, 6 PM $ 1.17
+0.00%
$ 1.5 billion $ 1.04 million
Jun 29, 5 PM $ 1.17
+0.00%
$ 1.5 billion $ 1.12 million
Jun 29, 4 PM $ 1.17
+0.00%
$ 1.5 billion $ 1.21 million
Jun 29, 3 PM $ 1.17
+0.00%
$ 1.5 billion $ 1.03 million
Jun 29, 2 PM $ 1.17
+0.00%
$ 1.5 billion $ 1.02 million
Jun 29, 1 PM $ 1.17
+0.00%
$ 1.5 billion $ 935,496
Jun 29, 12 PM $ 1.17
+0.01%
$ 1.5 billion $ 936,263
Jun 29, 11 AM $ 1.17
+0.00%
$ 1.5 billion $ 926,946
Jun 29, 10 AM $ 1.17
+0.00%
$ 1.5 billion $ 928,155
Jun 29, 9 AM $ 1.17
-0.01%
$ 1.5 billion $ 925,187
Jun 29, 8 AM $ 1.17
+0.00%
$ 1.5 billion $ 1.12 million
Jun 29, 7 AM $ 1.17
-0.01%
$ 1.5 billion $ 1.12 million
Jun 29, 6 AM $ 1.17
+0.01%
$ 1.5 billion $ 1.09 million
Jun 29, 5 AM $ 1.17
+0.00%
$ 1.5 billion $ 902,445
Jun 29, 4 AM $ 1.17
+0.00%
$ 1.5 billion $ 932,579
Jun 29, 3 AM $ 1.17
-0.01%
$ 1.5 billion $ 881,097
Jun 29, 2 AM $ 1.17
+0.01%
$ 1.5 billion $ 905,093
Jun 29, 1 AM $ 1.17
+0.01%
$ 1.5 billion $ 1.05 million
Jun 29, 12 AM $ 1.17
-0.02%
$ 1.5 billion $ 1.05 million
Jun 28, 11 PM $ 1.17
+0.05%
$ 1.5 billion $ 1.3 million
Jun 28, 10 PM $ 1.17
+0.01%
$ 1.5 billion $ 1.06 million
Jun 28, 9 PM $ 1.17
+0.01%
$ 1.5 billion $ 1.06 million
Jun 28, 8 PM $ 1.17
+0.00%
$ 1.5 billion $ 957,919
Jun 28, 7 PM $ 1.17
-0.02%
$ 1.5 billion $ 958,359
Jun 28, 6 PM $ 1.17
-0.02%
$ 1.51 billion $ 1.03 million
Jun 28, 5 PM $ 1.17
+0.05%
$ 1.51 billion $ 1.34 million
Jun 28, 4 PM $ 1.17
-0.04%
$ 1.5 billion $ 1.47 million
Jun 28, 3 PM $ 1.17
-0.01%
$ 1.51 billion $ 1.72 million
Jun 28, 2 PM $ 1.17
+0.00%
$ 1.51 billion $ 3.38 million
Jun 28, 1 PM $ 1.17
+0.00%
$ 1.51 billion $ 3.39 million
Jun 28, 12 PM $ 1.17
+0.00%
$ 1.51 billion $ 3.39 million
Jun 28, 11 AM $ 1.17
+0.01%
$ 1.51 billion $ 3.39 million
Jun 28, 10 AM $ 1.17
+0.00%
$ 1.51 billion $ 3.46 million
Jun 28, 9 AM $ 1.17
+0.00%
$ 1.51 billion $ 3.46 million
Jun 28, 8 AM $ 1.17
+0.00%
$ 1.51 billion $ 3.26 million
Jun 28, 7 AM $ 1.17
+0.06%
$ 1.51 billion $ 3.26 million
Jun 28, 6 AM $ 1.17
+0.00%
$ 1.5 billion $ 3.26 million