Syrup USDC Historical Data

SYRUPUSDC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 1.16
-0.01%
$ 1.3 billion $ 2.23 million
Mar 20, 10 AM $ 1.16
+0.02%
$ 1.3 billion $ 2.21 million
Mar 20, 9 AM $ 1.16
+0.00%
$ 1.3 billion $ 2.04 million
Mar 20, 8 AM $ 1.16
-0.02%
$ 1.3 billion $ 2.04 million
Mar 20, 7 AM $ 1.16
+0.01%
$ 1.3 billion $ 1.97 million
Mar 20, 6 AM $ 1.16
+0.00%
$ 1.3 billion $ 1.69 million
Mar 20, 5 AM $ 1.16
+0.02%
$ 1.3 billion $ 1.65 million
Mar 20, 4 AM $ 1.16
+0.02%
$ 1.3 billion $ 1.26 million
Mar 20, 3 AM $ 1.16
+0.00%
$ 1.3 billion $ 684,986
Mar 20, 2 AM $ 1.16
-0.01%
$ 1.3 billion $ 534,500
Mar 20, 1 AM $ 1.16
+0.00%
$ 1.3 billion $ 540,700
Mar 20, 12 AM $ 1.16
+0.01%
$ 1.3 billion $ 632,168
Mar 19, 11 PM $ 1.16
+0.00%
$ 1.3 billion $ 632,172
Mar 19, 10 PM $ 1.16
+0.00%
$ 1.3 billion $ 630,567
Mar 19, 9 PM $ 1.16
+0.00%
$ 1.3 billion $ 737,490
Mar 19, 8 PM $ 1.16
+0.01%
$ 1.3 billion $ 636,666
Mar 19, 7 PM $ 1.16
-0.02%
$ 1.3 billion $ 601,668
Mar 19, 6 PM $ 1.16
+0.00%
$ 1.3 billion $ 727,106
Mar 19, 5 PM $ 1.16
-0.20%
$ 1.3 billion $ 1.27 million
Mar 19, 4 PM $ 1.16
+0.21%
$ 1.3 billion $ 1.25 million
Mar 19, 3 PM $ 1.16
-0.03%
$ 1.3 billion $ 1.42 million
Mar 19, 2 PM $ 1.16
+0.00%
$ 1.3 billion $ 2.53 million
Mar 19, 1 PM $ 1.16
+0.01%
$ 1.3 billion $ 2.53 million
Mar 19, 12 PM $ 1.16
+0.00%
$ 1.3 billion $ 2.48 million
Mar 19, 11 AM $ 1.16
-0.02%
$ 1.3 billion $ 2.92 million
Mar 19, 10 AM $ 1.16
+0.00%
$ 1.3 billion $ 2.94 million
Mar 19, 9 AM $ 1.16
+0.02%
$ 1.3 billion $ 2.94 million
Mar 19, 8 AM $ 1.16
+0.00%
$ 1.3 billion $ 3.15 million
Mar 19, 7 AM $ 1.16
+0.00%
$ 1.3 billion $ 3.46 million
Mar 19, 6 AM $ 1.16
+0.00%
$ 1.3 billion $ 3.5 million
Mar 19, 5 AM $ 1.16
+0.00%
$ 1.3 billion $ 3.76 million
Mar 19, 4 AM $ 1.16
+0.00%
$ 1.3 billion $ 3.77 million
Mar 19, 3 AM $ 1.16
+0.01%
$ 1.3 billion $ 4.28 million
Mar 19, 2 AM $ 1.16
-0.01%
$ 1.3 billion $ 4.21 million
Mar 19, 1 AM $ 1.16
+0.00%
$ 1.3 billion $ 4.19 million
Mar 19, 12 AM $ 1.16
-0.01%
$ 1.3 billion $ 4.32 million
Mar 18, 11 PM $ 1.16
+0.00%
$ 1.3 billion $ 4.75 million
Mar 18, 10 PM $ 1.16
+0.02%
$ 1.3 billion $ 6.41 million
Mar 18, 9 PM $ 1.16
-0.02%
$ 1.3 billion $ 12.22 million
Mar 18, 8 PM $ 1.16
+0.02%
$ 1.3 billion $ 12.22 million
Mar 18, 7 PM $ 1.16
+0.00%
$ 1.3 billion $ 12.31 million
Mar 18, 6 PM $ 1.16
-0.02%
$ 1.3 billion $ 12.44 million
Mar 18, 5 PM $ 1.16
+0.02%
$ 1.3 billion $ 12.05 million
Mar 18, 4 PM $ 1.16
-0.02%
$ 1.3 billion $ 12.16 million
Mar 18, 3 PM $ 1.16
+0.02%
$ 1.3 billion $ 12.28 million
Mar 18, 2 PM $ 1.16
+0.03%
$ 1.3 billion $ 11.85 million
Mar 18, 1 PM $ 1.16
-0.02%
$ 1.3 billion $ 12.33 million
Mar 18, 12 PM $ 1.16
-0.01%
$ 1.3 billion $ 12.41 million
Mar 18, 11 AM $ 1.16
+0.01%
$ 1.3 billion $ 11.93 million
Mar 18, 10 AM $ 1.16
+0.00%
$ 1.3 billion $ 11.92 million