Syrup USDC Historical Data

SYRUPUSDC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 1.17
+0.00%
$ 1.5 billion $ 3.26 million
Jun 28, 5 AM $ 1.17
-0.04%
$ 1.5 billion $ 3.16 million
Jun 28, 4 AM $ 1.17
-0.02%
$ 1.5 billion $ 3.13 million
Jun 28, 3 AM $ 1.17
+0.01%
$ 1.51 billion $ 3.13 million
Jun 28, 2 AM $ 1.17
+0.00%
$ 1.5 billion $ 3.29 million
Jun 28, 1 AM $ 1.17
-0.01%
$ 1.5 billion $ 3.53 million
Jun 28, 12 AM $ 1.17
+0.01%
$ 1.51 billion $ 3.54 million
Jun 27, 11 PM $ 1.17
+0.00%
$ 1.51 billion $ 3.15 million
Jun 27, 10 PM $ 1.17
+0.00%
$ 1.51 billion $ 3.23 million
Jun 27, 9 PM $ 1.17
+0.00%
$ 1.51 billion $ 3.23 million
Jun 27, 8 PM $ 1.17
+0.00%
$ 1.51 billion $ 3.23 million
Jun 27, 7 PM $ 1.17
+0.00%
$ 1.51 billion $ 3.23 million
Jun 27, 6 PM $ 1.17
-0.01%
$ 1.51 billion $ 3.32 million
Jun 27, 5 PM $ 1.17
+0.00%
$ 1.51 billion $ 2.92 million
Jun 27, 4 PM $ 1.17
+0.02%
$ 1.51 billion $ 2.92 million
Jun 27, 3 PM $ 1.17
+0.02%
$ 1.51 billion $ 2.43 million
Jun 27, 2 PM $ 1.17
+0.00%
$ 1.51 billion $ 780,411
Jun 27, 1 PM $ 1.17
+0.00%
$ 1.51 billion $ 822,920
Jun 27, 12 PM $ 1.17
+0.00%
$ 1.51 billion $ 823,993
Jun 27, 11 AM $ 1.17
+0.03%
$ 1.51 billion $ 847,017
Jun 27, 10 AM $ 1.17
+0.00%
$ 1.51 billion $ 803,784
Jun 27, 9 AM $ 1.17
-0.04%
$ 1.51 billion $ 901,916
Jun 27, 8 AM $ 1.17
+0.00%
$ 1.51 billion $ 901,925
Jun 27, 7 AM $ 1.17
+0.00%
$ 1.51 billion $ 901,941
Jun 27, 6 AM $ 1.17
+0.05%
$ 1.51 billion $ 942,301
Jun 27, 5 AM $ 1.17
+0.00%
$ 1.51 billion $ 1.06 million
Jun 27, 4 AM $ 1.17
-0.02%
$ 1.51 billion $ 9.89 million
Jun 27, 3 AM $ 1.17
-0.03%
$ 1.51 billion $ 15.23 million
Jun 27, 2 AM $ 1.17
+0.03%
$ 1.51 billion $ 16.02 million
Jun 27, 1 AM $ 1.17
+0.00%
$ 1.51 billion $ 15.59 million
Jun 27, 12 AM $ 1.17
+0.00%
$ 1.51 billion $ 16.24 million
Jun 26, 11 PM $ 1.17
+0.00%
$ 1.52 billion $ 17.11 million
Jun 26, 10 PM $ 1.17
+0.00%
$ 1.52 billion $ 18.95 million
Jun 26, 9 PM $ 1.17
+0.00%
$ 1.52 billion $ 20.47 million
Jun 26, 8 PM $ 1.17
-0.02%
$ 1.52 billion $ 20.85 million
Jun 26, 7 PM $ 1.17
+0.03%
$ 1.52 billion $ 20.85 million
Jun 26, 6 PM $ 1.17
-0.02%
$ 1.52 billion $ 21.75 million
Jun 26, 5 PM $ 1.17
+0.00%
$ 1.52 billion $ 22.26 million
Jun 26, 4 PM $ 1.17
+0.00%
$ 1.52 billion $ 22.28 million
Jun 26, 3 PM $ 1.17
+0.02%
$ 1.52 billion $ 22.31 million
Jun 26, 2 PM $ 1.17
-0.02%
$ 1.52 billion $ 22.56 million
Jun 26, 1 PM $ 1.17
+0.00%
$ 1.52 billion $ 22.65 million
Jun 26, 12 PM $ 1.17
-0.02%
$ 1.52 billion $ 22.65 million
Jun 26, 11 AM $ 1.17
+0.02%
$ 1.52 billion $ 22.59 million
Jun 26, 10 AM $ 1.17
+0.00%
$ 1.52 billion $ 22.55 million
Jun 26, 9 AM $ 1.17
-0.02%
$ 1.52 billion $ 22.45 million
Jun 26, 8 AM $ 1.17
+0.00%
$ 1.52 billion $ 22.48 million
Jun 26, 7 AM $ 1.17
+0.00%
$ 1.52 billion $ 22.57 million
Jun 26, 6 AM $ 1.17
+0.00%
$ 1.52 billion $ 22.55 million
Jun 26, 5 AM $ 1.17
+0.02%
$ 1.52 billion $ 22.41 million