Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup USDC Historical Data

SYRUPUSDC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 PM $1.18
+0.00%
$1.06 billion $5 million
Aug 31, 8 PM $1.18
+0.00%
$1.06 billion $5 million
Aug 31, 7 PM $1.18
-0.01%
$1.06 billion $5 million
Aug 31, 6 PM $1.18
+0.02%
$1.06 billion $4.82 million
Aug 31, 5 PM $1.18
+0.01%
$1.06 billion $4.86 million
Aug 31, 4 PM $1.18
-0.01%
$1.06 billion $4.86 million
Aug 31, 3 PM $1.18
+0.00%
$1.06 billion $4.82 million
Aug 31, 2 PM $1.18
+0.00%
$1.06 billion $4.82 million
Aug 31, 1 PM $1.18
+0.04%
$1.06 billion $3.91 million
Aug 31, 12 PM $1.18
-0.02%
$1.06 billion $871,237
Aug 31, 11 AM $1.18
-0.03%
$1.06 billion $872,107
Aug 31, 10 AM $1.18
+0.00%
$1.06 billion $871,972
Aug 31, 9 AM $1.18
+0.02%
$1.06 billion $677,795
Aug 31, 8 AM $1.18
+0.00%
$1.06 billion $673,930
Aug 31, 7 AM $1.18
-0.30%
$1.06 billion $1.55 million
Aug 31, 6 AM $1.18
+0.28%
$1.06 billion $1.54 million
Aug 31, 5 AM $1.18
-0.01%
$1.06 billion $1.54 million
Aug 31, 4 AM $1.18
+0.00%
$1.06 billion $1.54 million
Aug 31, 3 AM $1.18
+0.00%
$1.06 billion $1.54 million
Aug 31, 2 AM $1.18
+0.01%
$1.06 billion $1.54 million
Aug 31, 1 AM $1.18
-0.01%
$1.06 billion $1.54 million
Aug 31, 12 AM $1.18
-0.01%
$1.06 billion $1.55 million
Aug 30, 11 PM $1.18
+0.02%
$1.06 billion $1.44 million
Aug 30, 10 PM $1.18
-0.01%
$1.06 billion $1.52 million
Aug 30, 9 PM $1.18
+0.00%
$1.05 billion $1.57 million
Aug 30, 8 PM $1.18
+0.00%
$1.05 billion $1.45 million
Aug 30, 7 PM $1.18
+0.00%
$1.05 billion $1.44 million
Aug 30, 6 PM $1.18
+0.07%
$1.05 billion $1.45 million
Aug 30, 5 PM $1.18
-0.07%
$1.05 billion $1.63 million
Aug 30, 4 PM $1.18
-0.01%
$1.05 billion $1.62 million
Aug 30, 3 PM $1.18
+0.01%
$1.05 billion $1.63 million
Aug 30, 2 PM $1.18
+0.01%
$1.05 billion $1.62 million
Aug 30, 1 PM $1.18
+0.00%
$1.05 billion $1.6 million
Aug 30, 12 PM $1.18
+0.01%
$1.05 billion $1.5 million
Aug 30, 11 AM $1.18
-0.07%
$1.05 billion $1.61 million
Aug 30, 10 AM $1.18
+0.03%
$1.05 billion $1.61 million
Aug 30, 9 AM $1.18
-0.03%
$1.05 billion $1.6 million
Aug 30, 8 AM $1.18
+0.00%
$1.05 billion $1.52 million
Aug 30, 7 AM $1.18
+0.00%
$1.05 billion $1.22 million
Aug 30, 6 AM $1.19
+0.73%
$1.06 billion $658,029
Aug 30, 5 AM $1.18
+0.04%
$1.05 billion $658,110
Aug 30, 4 AM $1.18
+0.06%
$1.05 billion $658,821
Aug 30, 2 AM $1.17
-0.73%
$1.05 billion $651,460
Aug 30, 1 AM $1.18
+0.08%
$1.05 billion $653,550
Aug 30, 12 AM $1.18
-0.08%
$1.05 billion $656,324
Aug 29, 11 PM $1.18
+0.04%
$1.05 billion $1.13 million
Aug 29, 10 PM $1.18
-0.06%
$1.05 billion $1.13 million
Aug 29, 9 PM $1.18
+0.04%
$1.05 billion $872,898
Aug 29, 8 PM $1.18
-0.04%
$1.05 billion $878,827
Aug 29, 7 PM $1.18
+0.04%
$1.05 billion $878,867