Syrup USDC Historical Data

SYRUPUSDC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 1.17
+0.02%
$ 1.52 billion $ 22.41 million
Jun 26, 4 AM $ 1.17
+0.01%
$ 1.52 billion $ 11.59 million
Jun 26, 3 AM $ 1.17
+0.07%
$ 1.52 billion $ 8.61 million
Jun 26, 2 AM $ 1.17
-0.06%
$ 1.51 billion $ 7.5 million
Jun 26, 1 AM $ 1.17
-0.02%
$ 1.52 billion $ 7.46 million
Jun 26, 12 AM $ 1.17
+0.00%
$ 1.52 billion $ 6.8 million
Jun 25, 11 PM $ 1.17
-0.02%
$ 1.52 billion $ 6.79 million
Jun 25, 10 PM $ 1.17
+0.01%
$ 1.52 billion $ 4.51 million
Jun 25, 9 PM $ 1.17
+0.00%
$ 1.52 billion $ 6.77 million
Jun 25, 8 PM $ 1.17
+0.00%
$ 1.52 billion $ 6.13 million
Jun 25, 7 PM $ 1.17
+0.01%
$ 1.52 billion $ 6.14 million
Jun 25, 6 PM $ 1.17
-0.04%
$ 1.52 billion $ 5.23 million
Jun 25, 5 PM $ 1.17
+0.01%
$ 1.52 billion $ 4.79 million
Jun 25, 4 PM $ 1.17
+0.00%
$ 1.52 billion $ 4.81 million
Jun 25, 3 PM $ 1.17
-0.02%
$ 1.52 billion $ 4.76 million
Jun 25, 2 PM $ 1.17
+0.01%
$ 1.52 billion $ 4.51 million
Jun 25, 1 PM $ 1.17
-0.01%
$ 1.52 billion $ 4.5 million
Jun 25, 12 PM $ 1.17
+0.07%
$ 1.52 billion $ 4.53 million
Jun 25, 11 AM $ 1.17
+0.00%
$ 1.51 billion $ 4.58 million
Jun 25, 10 AM $ 1.17
-0.02%
$ 1.52 billion $ 4.58 million
Jun 25, 9 AM $ 1.17
+0.00%
$ 1.52 billion $ 4.58 million
Jun 25, 8 AM $ 1.17
+0.00%
$ 1.52 billion $ 4.77 million
Jun 25, 7 AM $ 1.17
-0.01%
$ 1.52 billion $ 4.65 million
Jun 25, 6 AM $ 1.17
+0.00%
$ 1.52 billion $ 4.66 million
Jun 25, 5 AM $ 1.17
+0.00%
$ 1.52 billion $ 4.66 million
Jun 25, 4 AM $ 1.17
+0.03%
$ 1.52 billion $ 4.66 million
Jun 25, 3 AM $ 1.17
+0.00%
$ 1.52 billion $ 4.85 million
Jun 25, 2 AM $ 1.17
+0.00%
$ 1.52 billion $ 4.88 million
Jun 25, 1 AM $ 1.17
+0.00%
$ 1.52 billion $ 4.94 million
Jun 25, 12 AM $ 1.17
-0.07%
$ 1.51 billion $ 4.95 million
Jun 24, 11 PM $ 1.17
+0.01%
$ 1.52 billion $ 5.03 million
Jun 24, 10 PM $ 1.17
+0.01%
$ 1.52 billion $ 4.68 million
Jun 24, 9 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.42 million
Jun 24, 8 PM $ 1.17
+0.01%
$ 1.52 billion $ 1.17 million
Jun 24, 7 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.16 million
Jun 24, 6 PM $ 1.17
+0.01%
$ 1.52 billion $ 1.01 million
Jun 24, 5 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.02 million
Jun 24, 4 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.08 million
Jun 24, 3 PM $ 1.17
-0.02%
$ 1.52 billion $ 1.08 million
Jun 24, 2 PM $ 1.17
+0.01%
$ 1.52 billion $ 1.27 million
Jun 24, 1 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.48 million
Jun 24, 12 PM $ 1.17
+0.01%
$ 1.52 billion $ 1.39 million
Jun 24, 11 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.34 million
Jun 24, 10 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.34 million
Jun 24, 9 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.34 million
Jun 24, 8 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.15 million
Jun 24, 7 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.15 million
Jun 24, 6 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.18 million
Jun 24, 5 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.22 million
Jun 24, 4 AM $ 1.17
-0.01%
$ 1.52 billion $ 1.31 million