Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syrup USDC Historical Data

SYRUPUSDC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 PM $1.18
+0.04%
$1.05 billion $878,867
Aug 29, 6 PM $1.18
+0.00%
$1.05 billion $889,018
Aug 29, 5 PM $1.18
-0.07%
$1.05 billion $889,059
Aug 29, 4 PM $1.13
-0.01%
$1.01 billion $1.01 million
Aug 29, 3 PM $1.18
+0.10%
$1.05 billion $1.01 million
Aug 29, 2 PM $1.18
-0.09%
$1.05 billion $1.01 million
Aug 29, 1 PM $1.18
+0.00%
$1.05 billion $993,525
Aug 29, 12 PM $1.18
-0.23%
$1.05 billion $974,192
Aug 29, 11 AM $1.18
+0.04%
$1.05 billion $895,769
Aug 29, 10 AM $1.18
-0.10%
$1.05 billion $902,165
Aug 29, 9 AM $1.18
+0.12%
$1.05 billion $910,907
Aug 29, 8 AM $1.18
-0.04%
$1.05 billion $921,251
Aug 29, 7 AM $1.18
-0.08%
$1.05 billion $1.57 million
Aug 29, 6 AM $1.18
+0.00%
$1.05 billion $1.57 million
Aug 29, 5 AM $1.18
+0.17%
$1.05 billion $1.71 million
Aug 29, 4 AM $1.18
-0.02%
$1.05 billion $1.71 million
Aug 29, 3 AM $1.18
-0.11%
$1.05 billion $1.74 million
Aug 29, 2 AM $1.18
+0.00%
$1.05 billion $1.74 million
Aug 29, 1 AM $1.18
+0.25%
$1.05 billion $1.8 million
Aug 29, 12 AM $1.18
-0.03%
$1.05 billion $1.8 million
Aug 28, 11 PM $1.18
+0.01%
$1.05 billion $1.67 million
Aug 28, 10 PM $1.18
+0.01%
$1.05 billion $1.61 million
Aug 28, 9 PM $1.18
-0.03%
$1.06 billion $1.61 million
Aug 28, 8 PM $1.18
-0.27%
$1.06 billion $1.61 million
Aug 28, 7 PM $1.18
-0.01%
$1.06 billion $1.61 million
Aug 28, 6 PM $1.18
-0.02%
$1.06 billion $2.14 million
Aug 28, 5 PM $1.18
-0.02%
$1.06 billion $2.12 million
Aug 28, 4 PM $1.18
+0.01%
$1.06 billion $2.12 million
Aug 28, 3 PM $1.18
+0.05%
$1.06 billion $2.29 million
Aug 28, 2 PM $1.18
-0.02%
$1.06 billion $2.18 million
Aug 28, 1 PM $1.18
+0.00%
$1.06 billion $2.16 million
Aug 28, 12 PM $1.18
-0.01%
$1.06 billion $2.16 million
Aug 28, 11 AM $1.18
+0.02%
$1.06 billion $2.27 million
Aug 28, 10 AM $1.18
+0.00%
$1.06 billion $2.43 million
Aug 28, 9 AM $1.18
-0.02%
$1.06 billion $2.67 million
Aug 28, 8 AM $1.18
+0.02%
$1.06 billion $2.68 million
Aug 28, 7 AM $1.17
-0.96%
$1.05 billion $2.02 million
Aug 28, 6 AM $1.18
-0.01%
$1.06 billion $2.02 million
Aug 28, 5 AM $1.18
+0.00%
$1.06 billion $2.16 million
Aug 28, 4 AM $1.18
+0.00%
$1.06 billion $2.02 million
Aug 28, 3 AM $1.18
+0.00%
$1.06 billion $2.02 million
Aug 28, 2 AM $1.18
-0.01%
$1.06 billion $2.05 million
Aug 28, 1 AM $1.18
+0.02%
$1.06 billion $2.01 million
Aug 28, 12 AM $1.18
-0.01%
$1.06 billion $2.01 million
Aug 27, 11 PM $1.18
-0.03%
$1.06 billion $1.92 million
Aug 27, 10 PM $1.18
+0.02%
$1.07 billion $1.08 million
Aug 27, 9 PM $1.18
+0.00%
$1.07 billion $1.73 million
Aug 27, 8 PM $1.18
-0.02%
$1.07 billion $1.73 million
Aug 27, 7 PM $1.18
+0.01%
$1.07 billion $1.74 million
Aug 27, 6 PM $1.18
+0.02%
$1.07 billion $1.19 million