Syrup USDC Historical Data

SYRUPUSDC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 1.16
+0.00%
$ 1.3 billion $ 11.92 million
Mar 18, 9 AM $ 1.16
-0.02%
$ 1.3 billion $ 12.32 million
Mar 18, 8 AM $ 1.16
+0.00%
$ 1.3 billion $ 12.28 million
Mar 18, 7 AM $ 1.16
+0.02%
$ 1.3 billion $ 12.13 million
Mar 18, 6 AM $ 1.16
+0.00%
$ 1.3 billion $ 12.05 million
Mar 18, 5 AM $ 1.16
+0.00%
$ 1.3 billion $ 12.86 million
Mar 18, 4 AM $ 1.16
+0.00%
$ 1.3 billion $ 12.9 million
Mar 18, 3 AM $ 1.16
+0.00%
$ 1.3 billion $ 13.87 million
Mar 18, 2 AM $ 1.16
+0.00%
$ 1.3 billion $ 13.53 million
Mar 18, 1 AM $ 1.16
-0.15%
$ 1.3 billion $ 13.53 million
Mar 18, 12 AM $ 1.16
+0.00%
$ 1.3 billion $ 13.36 million
Mar 17, 11 PM $ 1.16
-0.03%
$ 1.3 billion $ 13.39 million
Mar 17, 10 PM $ 1.16
+0.05%
$ 1.3 billion $ 11.6 million
Mar 17, 9 PM $ 1.16
+0.00%
$ 1.3 billion $ 5.76 million
Mar 17, 8 PM $ 1.16
+0.02%
$ 1.3 billion $ 5.75 million
Mar 17, 7 PM $ 1.16
-0.02%
$ 1.3 billion $ 5.8 million
Mar 17, 6 PM $ 1.16
+0.00%
$ 1.3 billion $ 5.92 million
Mar 17, 5 PM $ 1.16
+0.00%
$ 1.3 billion $ 6.12 million
Mar 17, 4 PM $ 1.16
+0.00%
$ 1.3 billion $ 6.18 million
Mar 17, 3 PM $ 1.16
+0.00%
$ 1.3 billion $ 6.18 million
Mar 17, 2 PM $ 1.16
+0.00%
$ 1.3 billion $ 8.56 million
Mar 17, 1 PM $ 1.16
+0.00%
$ 1.3 billion $ 9.94 million
Mar 17, 12 PM $ 1.16
-0.43%
$ 1.3 billion $ 9.92 million
Mar 17, 11 AM $ 1.16
+0.45%
$ 1.31 billion $ 9.92 million
Mar 17, 10 AM $ 1.16
-0.01%
$ 1.3 billion $ 10.51 million
Mar 17, 9 AM $ 1.16
-0.02%
$ 1.3 billion $ 11.06 million
Mar 17, 8 AM $ 1.16
+0.00%
$ 1.3 billion $ 11.16 million
Mar 17, 7 AM $ 1.16
+0.03%
$ 1.3 billion $ 11.02 million
Mar 17, 6 AM $ 1.16
-0.01%
$ 1.3 billion $ 10.92 million
Mar 17, 5 AM $ 1.16
+0.00%
$ 1.3 billion $ 9.88 million
Mar 17, 4 AM $ 1.16
+0.00%
$ 1.3 billion $ 9.89 million
Mar 17, 3 AM $ 1.16
+0.00%
$ 1.3 billion $ 8.88 million
Mar 17, 2 AM $ 1.16
+0.00%
$ 1.3 billion $ 8.8 million
Mar 17, 1 AM $ 1.16
+0.00%
$ 1.3 billion $ 8.81 million
Mar 17, 12 AM $ 1.16
+0.00%
$ 1.3 billion $ 8.8 million
Mar 16, 11 PM $ 1.16
+0.01%
$ 1.3 billion $ 8.77 million
Mar 16, 10 PM $ 1.16
-0.03%
$ 1.3 billion $ 8.75 million
Mar 16, 9 PM $ 1.16
+0.00%
$ 1.3 billion $ 8.46 million
Mar 16, 8 PM $ 1.16
+0.02%
$ 1.3 billion $ 8.36 million
Mar 16, 7 PM $ 1.16
-0.01%
$ 1.3 billion $ 8.32 million
Mar 16, 6 PM $ 1.16
+0.01%
$ 1.3 billion $ 8.45 million
Mar 16, 5 PM $ 1.16
+0.00%
$ 1.3 billion $ 8.74 million
Mar 16, 4 PM $ 1.16
+0.01%
$ 1.3 billion $ 8.8 million
Mar 16, 3 PM $ 1.16
+0.00%
$ 1.3 billion $ 9.03 million
Mar 16, 2 PM $ 1.16
+0.01%
$ 1.3 billion $ 7.93 million
Mar 16, 1 PM $ 1.16
+0.00%
$ 1.3 billion $ 4.06 million
Mar 16, 12 PM $ 1.16
+0.00%
$ 1.3 billion $ 3.96 million
Mar 16, 11 AM $ 1.16
+0.01%
$ 1.3 billion $ 3.97 million
Mar 16, 10 AM $ 1.16
+0.00%
$ 1.3 billion $ 3.09 million
Mar 16, 9 AM $ 1.16
-0.01%
$ 1.3 billion $ 2.9 million