Syrup USDC Historical Data

SYRUPUSDC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 1.16
+0.00%
$ 1.3 billion $ 3.09 million
Mar 16, 9 AM $ 1.16
-0.01%
$ 1.3 billion $ 2.9 million
Mar 16, 8 AM $ 1.16
+0.00%
$ 1.3 billion $ 2.69 million
Mar 16, 7 AM $ 1.16
+0.00%
$ 1.3 billion $ 2.82 million
Mar 16, 6 AM $ 1.16
+0.01%
$ 1.3 billion $ 2.81 million
Mar 16, 5 AM $ 1.16
-0.01%
$ 1.3 billion $ 2.79 million
Mar 16, 4 AM $ 1.16
+0.01%
$ 1.3 billion $ 2.8 million
Mar 16, 3 AM $ 1.16
-0.01%
$ 1.3 billion $ 2.8 million
Mar 16, 2 AM $ 1.16
+0.00%
$ 1.3 billion $ 2.98 million
Mar 16, 1 AM $ 1.16
+0.00%
$ 1.3 billion $ 2.97 million
Mar 16, 12 AM $ 1.16
+0.01%
$ 1.3 billion $ 2.94 million
Mar 15, 11 PM $ 1.16
-0.01%
$ 1.3 billion $ 2.9 million
Mar 15, 10 PM $ 1.16
+0.00%
$ 1.3 billion $ 2.89 million
Mar 15, 9 PM $ 1.16
+0.00%
$ 1.3 billion $ 3.11 million
Mar 15, 8 PM $ 1.16
+0.01%
$ 1.3 billion $ 3.21 million
Mar 15, 7 PM $ 1.16
-0.01%
$ 1.3 billion $ 3.21 million
Mar 15, 6 PM $ 1.16
+0.00%
$ 1.3 billion $ 2.87 million
Mar 15, 5 PM $ 1.16
-0.03%
$ 1.3 billion $ 2.96 million
Mar 15, 4 PM $ 1.16
-0.02%
$ 1.3 billion $ 2.11 million
Mar 15, 3 PM $ 1.16
+0.03%
$ 1.3 billion $ 2.34 million
Mar 15, 2 PM $ 1.16
+0.00%
$ 1.3 billion $ 2.44 million
Mar 15, 1 PM $ 1.16
-0.01%
$ 1.3 billion $ 2.52 million
Mar 15, 12 PM $ 1.16
+0.00%
$ 1.3 billion $ 2.54 million
Mar 15, 11 AM $ 1.16
+0.02%
$ 1.3 billion $ 2.57 million
Mar 15, 10 AM $ 1.16
-0.04%
$ 1.3 billion $ 2.03 million
Mar 15, 9 AM $ 1.16
+0.03%
$ 1.3 billion $ 2.03 million
Mar 15, 8 AM $ 1.16
+0.00%
$ 1.3 billion $ 2.13 million
Mar 15, 7 AM $ 1.16
+0.02%
$ 1.3 billion $ 2.02 million
Mar 15, 6 AM $ 1.16
-0.01%
$ 1.3 billion $ 2.05 million
Mar 15, 5 AM $ 1.16
+0.00%
$ 1.3 billion $ 2.05 million
Mar 15, 4 AM $ 1.16
+0.00%
$ 1.3 billion $ 2.04 million
Mar 15, 3 AM $ 1.16
+0.00%
$ 1.3 billion $ 2.1 million
Mar 15, 2 AM $ 1.16
+0.00%
$ 1.3 billion $ 1.83 million
Mar 15, 1 AM $ 1.16
+0.00%
$ 1.3 billion $ 1.86 million
Mar 15, 12 AM $ 1.16
+0.00%
$ 1.3 billion $ 1.86 million
Mar 14, 11 PM $ 1.16
+0.00%
$ 1.3 billion $ 1.86 million
Mar 14, 10 PM $ 1.16
+0.00%
$ 1.3 billion $ 1.92 million
Mar 14, 9 PM $ 1.16
+0.01%
$ 1.3 billion $ 2.19 million
Mar 14, 8 PM $ 1.16
+0.00%
$ 1.3 billion $ 2.09 million
Mar 14, 7 PM $ 1.16
+0.00%
$ 1.3 billion $ 2.13 million
Mar 14, 6 PM $ 1.16
-0.01%
$ 1.3 billion $ 2.22 million
Mar 14, 5 PM $ 1.16
+0.00%
$ 1.3 billion $ 2.13 million
Mar 14, 4 PM $ 1.16
+0.00%
$ 1.3 billion $ 2.13 million
Mar 14, 3 PM $ 1.16
+0.00%
$ 1.3 billion $ 2.1 million
Mar 14, 2 PM $ 1.16
-0.01%
$ 1.3 billion $ 2.33 million
Mar 14, 1 PM $ 1.16
+0.01%
$ 1.3 billion $ 2.32 million
Mar 14, 12 PM $ 1.16
+0.00%
$ 1.3 billion $ 2.36 million
Mar 14, 11 AM $ 1.16
+0.01%
$ 1.3 billion $ 2.32 million
Mar 14, 10 AM $ 1.16
-0.01%
$ 1.3 billion $ 2.32 million
Mar 14, 9 AM $ 1.16
-0.02%
$ 1.3 billion $ 2.32 million