Syrup USDC Historical Data

SYRUPUSDC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 1.17
-0.01%
$ 1.52 billion $ 1.31 million
Jun 24, 3 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.31 million
Jun 24, 2 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.12 million
Jun 24, 1 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.07 million
Jun 24, 12 AM $ 1.17
+0.01%
$ 1.52 billion $ 1.17 million
Jun 23, 11 PM $ 1.17
+0.04%
$ 1.52 billion $ 1.37 million
Jun 23, 10 PM $ 1.17
-0.05%
$ 1.51 billion $ 1.3 million
Jun 23, 9 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.37 million
Jun 23, 8 PM $ 1.17
-0.01%
$ 1.52 billion $ 1.37 million
Jun 23, 7 PM $ 1.17
+0.01%
$ 1.52 billion $ 1.25 million
Jun 23, 6 PM $ 1.17
-0.01%
$ 1.52 billion $ 1.25 million
Jun 23, 5 PM $ 1.17
+0.01%
$ 1.52 billion $ 1.23 million
Jun 23, 4 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.1 million
Jun 23, 3 PM $ 1.17
+0.05%
$ 1.52 billion $ 1.23 million
Jun 23, 2 PM $ 1.17
-0.05%
$ 1.51 billion $ 832,199
Jun 23, 1 PM $ 1.17
+0.00%
$ 1.52 billion $ 915,472
Jun 23, 12 PM $ 1.17
+0.00%
$ 1.52 billion $ 887,579
Jun 23, 11 AM $ 1.17
+0.01%
$ 1.52 billion $ 906,082
Jun 23, 10 AM $ 1.17
-0.01%
$ 1.52 billion $ 912,042
Jun 23, 9 AM $ 1.17
-0.02%
$ 1.52 billion $ 2.03 million
Jun 23, 8 AM $ 1.17
+0.03%
$ 1.52 billion $ 2.24 million
Jun 23, 7 AM $ 1.17
-0.02%
$ 1.52 billion $ 2.24 million
Jun 23, 6 AM $ 1.17
+0.06%
$ 1.52 billion $ 2.19 million
Jun 23, 5 AM $ 1.17
-0.05%
$ 1.51 billion $ 2.15 million
Jun 23, 4 AM $ 1.17
+0.00%
$ 1.52 billion $ 2.16 million
Jun 23, 3 AM $ 1.17
+0.00%
$ 1.52 billion $ 2.16 million
Jun 23, 2 AM $ 1.17
+0.02%
$ 1.52 billion $ 2.32 million
Jun 23, 1 AM $ 1.17
-0.01%
$ 1.52 billion $ 2.3 million
Jun 23, 12 AM $ 1.17
-0.01%
$ 1.52 billion $ 2.23 million
Jun 22, 11 PM $ 1.17
+0.02%
$ 1.52 billion $ 2.11 million
Jun 22, 10 PM $ 1.17
+0.00%
$ 1.52 billion $ 2.02 million
Jun 22, 9 PM $ 1.17
+0.00%
$ 1.52 billion $ 2.02 million
Jun 22, 8 PM $ 1.17
+0.01%
$ 1.52 billion $ 2.02 million
Jun 22, 7 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.92 million
Jun 22, 6 PM $ 1.17
-0.01%
$ 1.52 billion $ 1.91 million
Jun 22, 5 PM $ 1.17
+0.04%
$ 1.52 billion $ 1.91 million
Jun 22, 4 PM $ 1.17
-0.03%
$ 1.51 billion $ 1.96 million
Jun 22, 3 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.85 million
Jun 22, 2 PM $ 1.17
-0.02%
$ 1.52 billion $ 2.2 million
Jun 22, 1 PM $ 1.17
+0.01%
$ 1.52 billion $ 2.29 million
Jun 22, 12 PM $ 1.17
+0.00%
$ 1.52 billion $ 2.29 million
Jun 22, 11 AM $ 1.17
+0.02%
$ 1.52 billion $ 2.27 million
Jun 22, 10 AM $ 1.17
+0.02%
$ 1.52 billion $ 2.27 million
Jun 22, 9 AM $ 1.17
-0.01%
$ 1.51 billion $ 1.15 million
Jun 22, 8 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.08 million
Jun 22, 7 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.28 million
Jun 22, 6 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.46 million
Jun 22, 5 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.46 million
Jun 22, 4 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.46 million
Jun 22, 3 AM $ 1.17
+0.02%
$ 1.52 billion $ 1.36 million