Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syrup USDC Historical Data

SYRUPUSDC Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:43 AM $1.19
-0.01%
$-- $532,980
4:37 AM $1.19
+0.00%
$-- $533,249
4:31 AM $1.19
+0.00%
$-- $533,247
4:24 AM $1.19
+0.00%
$-- $600,670
4:12 AM $1.19
+0.00%
$-- $600,699
4:10 AM $1.19
+0.00%
$-- $600,697
4:04 AM $1.19
+0.00%
$-- $600,697
4:02 AM $1.19
+0.00%
$-- $600,701
4:01 AM $1.19
+0.00%
$-- $600,599
4:00 AM $1.19
+0.00%
$-- $600,589
3:59 AM $1.19
+0.00%
$-- $600,502
3:58 AM $1.19
+0.00%
$-- $600,500
3:57 AM $1.19
+0.00%
$-- $600,490
3:56 AM $1.19
+0.01%
$-- $600,492
3:51 AM $1.19
+0.00%
$-- $587,405
3:45 AM $1.19
+0.00%
$-- $587,424
3:33 AM $1.19
+0.00%
$-- $587,487
3:31 AM $1.19
+0.00%
$-- $587,490
3:23 AM $1.19
+0.00%
$-- $587,490
3:22 AM $1.19
+0.00%
$-- $587,489
3:17 AM $1.19
+0.00%
$-- $588,521
3:10 AM $1.19
+0.00%
$-- $588,549
2:20 AM $1.19
+0.00%
$-- $797,889
2:18 AM $1.19
+0.00%
$-- $797,889
2:16 AM $1.19
+0.00%
$-- $797,888
2:08 AM $1.19
+0.00%
$-- $797,937
2:07 AM $1.19
+0.00%
$-- $797,947
2:02 AM $1.19
+0.00%
$-- $797,971
1:54 AM $1.19
+0.00%
$-- $787,547
1:17 AM $1.19
+0.00%
$-- $787,549
1:15 AM $1.19
+0.00%
$-- $787,549
1:13 AM $1.19
+0.00%
$-- $787,548
1:12 AM $1.19
+0.00%
$-- $787,548
1:06 AM $1.19
+0.00%
$-- $787,548
1:03 AM $1.19
+0.00%
$-- $787,560
1:00 AM $1.19
+0.00%
$-- $787,560
12:59 AM $1.19
+0.00%
$-- $787,562
12:55 AM $1.19
+0.00%
$-- $787,567
12:54 AM $1.19
+0.00%
$-- $787,568
12:50 AM $1.19
+0.00%
$-- $787,568
12:48 AM $1.19
+0.00%
$-- $787,567
12:47 AM $1.19
+0.00%
$-- $787,567
12:46 AM $1.19
+0.00%
$-- $787,618
12:38 AM $1.19
+0.00%
$-- $787,412
12:35 AM $1.19
+0.00%
$-- $787,410
12:32 AM $1.19
+0.00%
$-- $786,842
12:30 AM $1.19
+0.00%
$-- $786,592
12:28 AM $1.19
+0.00%
$-- $786,516
12:25 AM $1.19
+0.00%
$-- $786,517
12:19 AM $1.19
+0.00%
$-- $786,598