Syrup USDC Historical Data

SYRUPUSDC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 1.17
+0.02%
$ 1.52 billion $ 1.36 million
Jun 22, 2 AM $ 1.17
+0.04%
$ 1.51 billion $ 1.3 million
Jun 22, 1 AM $ 1.17
-0.04%
$ 1.51 billion $ 1.34 million
Jun 22, 12 AM $ 1.17
+0.00%
$ 1.51 billion $ 1.43 million
Jun 21, 11 PM $ 1.17
+0.01%
$ 1.52 billion $ 1.74 million
Jun 21, 10 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.93 million
Jun 21, 9 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.93 million
Jun 21, 8 PM $ 1.17
-0.02%
$ 1.52 billion $ 1.93 million
Jun 21, 7 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.93 million
Jun 21, 6 PM $ 1.17
+0.05%
$ 1.52 billion $ 1.94 million
Jun 21, 5 PM $ 1.17
-0.04%
$ 1.51 billion $ 2 million
Jun 21, 4 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.94 million
Jun 21, 3 PM $ 1.17
-0.01%
$ 1.52 billion $ 1.94 million
Jun 21, 2 PM $ 1.17
+0.01%
$ 1.52 billion $ 1.92 million
Jun 21, 1 PM $ 1.17
+0.04%
$ 1.52 billion $ 1.4 million
Jun 21, 12 PM $ 1.17
+0.00%
$ 1.51 billion $ 1.45 million
Jun 21, 11 AM $ 1.17
-0.04%
$ 1.51 billion $ 1.45 million
Jun 21, 10 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.45 million
Jun 21, 9 AM $ 1.17
+0.01%
$ 1.52 billion $ 1.58 million
Jun 21, 8 AM $ 1.17
-0.01%
$ 1.52 billion $ 1.5 million
Jun 21, 7 AM $ 1.17
+0.01%
$ 1.52 billion $ 1.23 million
Jun 21, 6 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.23 million
Jun 21, 5 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.06 million
Jun 21, 4 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.05 million
Jun 21, 3 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.05 million
Jun 21, 2 AM $ 1.17
+0.00%
$ 1.52 billion $ 985,400
Jun 21, 1 AM $ 1.17
+0.00%
$ 1.52 billion $ 907,689
Jun 21, 12 AM $ 1.17
+0.01%
$ 1.52 billion $ 907,692
Jun 20, 11 PM $ 1.17
+0.00%
$ 1.51 billion $ 706,132
Jun 20, 10 PM $ 1.17
+0.00%
$ 1.51 billion $ 598,345
Jun 20, 9 PM $ 1.17
+0.00%
$ 1.52 billion $ 405,027
Jun 20, 8 PM $ 1.17
+0.01%
$ 1.52 billion $ 415,247
Jun 20, 7 PM $ 1.17
-0.04%
$ 1.51 billion $ 416,311
Jun 20, 6 PM $ 1.17
+0.00%
$ 1.52 billion $ 2.72 million
Jun 20, 5 PM $ 1.17
+0.00%
$ 1.52 billion $ 4.83 million
Jun 20, 4 PM $ 1.17
+0.04%
$ 1.52 billion $ 5.48 million
Jun 20, 3 PM $ 1.17
-0.05%
$ 1.51 billion $ 5.61 million
Jun 20, 2 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.9 million
Jun 20, 1 PM $ 1.17
+0.01%
$ 1.52 billion $ 5.9 million
Jun 20, 12 PM $ 1.17
+0.00%
$ 1.52 billion $ 6.29 million
Jun 20, 11 AM $ 1.17
+0.00%
$ 1.52 billion $ 6.59 million
Jun 20, 10 AM $ 1.17
+0.00%
$ 1.52 billion $ 6.59 million
Jun 20, 9 AM $ 1.17
+0.00%
$ 1.52 billion $ 6.59 million
Jun 20, 8 AM $ 1.17
+0.00%
$ 1.52 billion $ 6.46 million
Jun 20, 7 AM $ 1.17
+0.00%
$ 1.52 billion $ 6.46 million
Jun 20, 6 AM $ 1.17
+0.00%
$ 1.52 billion $ 6.46 million
Jun 20, 5 AM $ 1.17
+0.00%
$ 1.52 billion $ 6.56 million
Jun 20, 4 AM $ 1.17
+0.00%
$ 1.52 billion $ 6.77 million
Jun 20, 3 AM $ 1.17
+0.00%
$ 1.52 billion $ 6.77 million
Jun 20, 2 AM $ 1.17
+0.00%
$ 1.52 billion $ 6.77 million