Syrup USDC Historical Data

SYRUPUSDC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 1.16
-0.02%
$ 1.3 billion $ 2.32 million
Mar 14, 8 AM $ 1.16
+0.02%
$ 1.3 billion $ 2.23 million
Mar 14, 7 AM $ 1.16
+0.01%
$ 1.3 billion $ 2.8 million
Mar 14, 6 AM $ 1.16
+0.01%
$ 1.3 billion $ 2.84 million
Mar 14, 5 AM $ 1.16
-0.02%
$ 1.3 billion $ 2.97 million
Mar 14, 4 AM $ 1.16
+0.01%
$ 1.3 billion $ 2.97 million
Mar 14, 3 AM $ 1.16
+0.00%
$ 1.3 billion $ 3.05 million
Mar 14, 2 AM $ 1.16
+0.01%
$ 1.3 billion $ 3.07 million
Mar 14, 1 AM $ 1.16
-0.01%
$ 1.3 billion $ 3.07 million
Mar 14, 12 AM $ 1.16
+0.01%
$ 1.3 billion $ 3.07 million
Mar 13, 11 PM $ 1.16
+0.00%
$ 1.3 billion $ 3.48 million
Mar 13, 10 PM $ 1.16
+0.01%
$ 1.3 billion $ 3.5 million
Mar 13, 9 PM $ 1.16
+0.01%
$ 1.3 billion $ 3.15 million
Mar 13, 8 PM $ 1.16
+0.00%
$ 1.3 billion $ 3.17 million
Mar 13, 7 PM $ 1.16
-0.02%
$ 1.3 billion $ 3.2 million
Mar 13, 6 PM $ 1.16
+0.01%
$ 1.3 billion $ 3.27 million
Mar 13, 5 PM $ 1.16
+0.00%
$ 1.3 billion $ 3.55 million
Mar 13, 4 PM $ 1.16
+0.00%
$ 1.3 billion $ 6.29 million
Mar 13, 3 PM $ 1.16
+0.00%
$ 1.3 billion $ 6.11 million
Mar 13, 2 PM $ 1.16
+0.01%
$ 1.3 billion $ 5.64 million
Mar 13, 1 PM $ 1.16
-0.01%
$ 1.3 billion $ 5.55 million
Mar 13, 12 PM $ 1.16
+0.00%
$ 1.3 billion $ 11.11 million
Mar 13, 11 AM $ 1.16
+0.00%
$ 1.3 billion $ 11.12 million
Mar 13, 10 AM $ 1.16
+0.00%
$ 1.3 billion $ 11.12 million
Mar 13, 9 AM $ 1.16
+0.02%
$ 1.3 billion $ 11.12 million
Mar 13, 8 AM $ 1.16
-0.02%
$ 1.3 billion $ 11.17 million
Mar 13, 7 AM $ 1.16
+0.00%
$ 1.3 billion $ 10.63 million
Mar 13, 6 AM $ 1.16
-0.01%
$ 1.3 billion $ 10.62 million
Mar 13, 5 AM $ 1.16
+0.04%
$ 1.3 billion $ 10.45 million
Mar 13, 4 AM $ 1.15
-0.03%
$ 1.3 billion $ 10.69 million
Mar 13, 3 AM $ 1.16
+0.02%
$ 1.3 billion $ 10.72 million
Mar 13, 2 AM $ 1.15
-0.01%
$ 1.3 billion $ 10.62 million
Mar 13, 1 AM $ 1.16
+0.00%
$ 1.3 billion $ 10.91 million
Mar 13, 12 AM $ 1.16
+0.00%
$ 1.3 billion $ 10.94 million
Mar 12, 11 PM $ 1.16
+0.00%
$ 1.3 billion $ 14.04 million
Mar 12, 10 PM $ 1.16
+0.00%
$ 1.3 billion $ 26.71 million
Mar 12, 9 PM $ 1.16
+0.00%
$ 1.3 billion $ 34.01 million
Mar 12, 8 PM $ 1.16
+0.00%
$ 1.3 billion $ 34.53 million
Mar 12, 7 PM $ 1.16
+0.02%
$ 1.3 billion $ 34.47 million
Mar 12, 6 PM $ 1.16
+0.00%
$ 1.3 billion $ 34.41 million
Mar 12, 5 PM $ 1.15
-0.02%
$ 1.3 billion $ 34.12 million
Mar 12, 4 PM $ 1.16
+0.00%
$ 1.3 billion $ 31.31 million
Mar 12, 3 PM $ 1.16
+0.00%
$ 1.3 billion $ 31.2 million
Mar 12, 2 PM $ 1.16
+0.00%
$ 1.3 billion $ 31.97 million
Mar 12, 1 PM $ 1.16
-0.01%
$ 1.3 billion $ 32.03 million
Mar 12, 12 PM $ 1.16
+0.00%
$ 1.3 billion $ 26.49 million
Mar 12, 11 AM $ 1.16
+0.00%
$ 1.3 billion $ 26.52 million
Mar 12, 10 AM $ 1.16
+0.00%
$ 1.3 billion $ 26.71 million
Mar 12, 9 AM $ 1.16
+0.00%
$ 1.3 billion $ 26.74 million
Mar 12, 8 AM $ 1.16
+0.00%
$ 1.3 billion $ 26.76 million