Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syrup USDC Historical Data

SYRUPUSDC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 PM $1.18
-0.08%
$1.09 billion $718,591
Aug 25, 4 PM $1.18
+0.03%
$1.1 billion $7.62 million
Aug 25, 3 PM $1.18
-0.05%
$1.1 billion $7.64 million
Aug 25, 2 PM $1.18
+0.03%
$1.1 billion $7.29 million
Aug 25, 1 PM $1.18
-0.01%
$1.1 billion $7.25 million
Aug 25, 12 PM $1.18
-0.03%
$1.1 billion $7.17 million
Aug 25, 11 AM $1.18
+0.04%
$1.1 billion $6.39 million
Aug 25, 10 AM $1.18
+0.02%
$1.1 billion $6.34 million
Aug 25, 9 AM $1.18
-0.05%
$1.1 billion $6.34 million
Aug 25, 8 AM $1.18
-0.05%
$1.1 billion $3.87 million
Aug 25, 7 AM $1.18
+0.22%
$1.1 billion $2.37 million
Aug 25, 6 AM $1.18
-0.17%
$1.1 billion $1.11 million
Aug 25, 5 AM $1.18
+0.09%
$1.1 billion $1.1 million
Aug 25, 4 AM $1.18
+0.02%
$1.1 billion $1.1 million
Aug 25, 3 AM $1.18
-0.04%
$1.1 billion $1.1 million
Aug 25, 2 AM $1.18
+0.01%
$1.1 billion $1.14 million
Aug 25, 1 AM $1.18
+0.01%
$1.1 billion $2.12 million
Aug 25, 12 AM $1.18
+0.04%
$1.1 billion $2.12 million
Aug 24, 11 PM $1.18
-0.01%
$1.1 billion $1.81 million
Aug 24, 10 PM $1.18
-0.03%
$1.1 billion $1.71 million
Aug 24, 9 PM $1.18
-0.03%
$1.1 billion $1.71 million
Aug 24, 8 PM $1.18
-0.03%
$1.11 billion $1.67 million
Aug 24, 7 PM $1.18
+0.05%
$1.11 billion $1.65 million
Aug 24, 6 PM $1.18
+0.04%
$1.1 billion $1.43 million
Aug 24, 5 PM $1.18
-0.05%
$1.1 billion $1.41 million
Aug 24, 4 PM $1.18
+0.02%
$1.1 billion $1.51 million
Aug 24, 3 PM $1.18
-0.04%
$1.1 billion $1.49 million
Aug 24, 2 PM $1.18
+0.00%
$1.1 billion $966,798
Aug 24, 1 PM $1.18
-0.01%
$1.1 billion $963,995
Aug 24, 12 PM $1.18
+0.00%
$1.1 billion $911,853
Aug 24, 11 AM $1.18
+0.04%
$1.1 billion $925,086
Aug 24, 10 AM $1.18
+0.04%
$1.1 billion $1.65 million
Aug 24, 9 AM $1.18
-0.08%
$1.1 billion $1.65 million
Aug 24, 8 AM $1.18
+0.01%
$1.1 billion $919,772
Aug 24, 7 AM $1.18
-0.01%
$1.1 billion $1.55 million
Aug 24, 6 AM $1.18
-0.03%
$1.1 billion $1.6 million
Aug 24, 5 AM $1.18
+0.03%
$1.1 billion $1.6 million
Aug 24, 4 AM $1.18
+0.00%
$1.1 billion $1.59 million
Aug 24, 3 AM $1.18
+0.03%
$1.1 billion $1.59 million
Aug 24, 2 AM $1.18
+0.00%
$1.1 billion $1.57 million
Aug 24, 1 AM $1.18
+0.00%
$1.1 billion $593,388
Aug 24, 12 AM $1.18
-0.01%
$1.1 billion $589,145
Aug 23, 11 PM $1.18
+0.07%
$1.1 billion $591,123
Aug 23, 10 PM $1.18
+0.00%
$1.1 billion $591,099
Aug 23, 9 PM $1.18
-0.30%
$1.1 billion $590,695
Aug 23, 8 PM $1.18
+0.00%
$1.1 billion $440,425
Aug 23, 7 PM $1.18
-0.02%
$1.1 billion $440,280
Aug 23, 6 PM $1.18
-0.07%
$1.1 billion $484,640
Aug 23, 5 PM $1.18
+0.00%
$1.1 billion $385,642
Aug 23, 4 PM $1.18
-0.08%
$1.1 billion $416,402