Syrup USDC Historical Data

SYRUPUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 1.12
+0.17%
$ 340.94 million $ 59.4 million
Aug 4 $ 1.12
+1.46%
$ 343.11 million $ 61.58 million
Jul 28 $ 1.11
-0.10%
$ 351.52 million $ 38.54 million
Jul 21 $ 1.11
+0.05%
$ 418.13 million $ 43.33 million
Jul 14 $ 1.11
+0.11%
$ 459.17 million $ 33.02 million
Jul 7 $ 1.11
+0.10%
$ 458.55 million $ 30.35 million
Jun 30 $ 1.11
+0.13%
$ 447.11 million $ 26.49 million
Jun 23 $ 1.11
+0.07%
$ 398.9 million $ 15.25 million
Jun 16 $ 1.11
+0.15%
$ 402.83 million $ 5.11 million
Jun 9 $ 1.11
+0.10%
$ 386.06 million $ 7.02 million
Jun 2 $ 1.1
+0.12%
$ 444.35 million $ 5.31 million
May 26 $ 1.1
+0.12%
$ 362.79 million $ 4.34 million
May 19 $ 1.1
+0.11%
$ 430.97 million $ 9.43 million
May 12 $ 1.1
+0.19%
$ 335.61 million $ 4.8 million
May 5 $ 1.1
+0.02%
$ 304 million $ 7.51 million
Apr 28 $ 1.1
+0.11%
$ 256.34 million $ 3.24 million
Apr 21 $ 1.1
+0.14%
$ 241.81 million $ 6.52 million
Apr 14 $ 1.09
+0.00%
$ -- $ 220,549
Apr 7 $ 1.09
+0.02%
$ -- $ 0.1
Mar 31 $ 1.09
+0.31%
$ 117.55 million $ 7.54 million
Mar 24 $ 1.09
-0.07%
$ 111.79 million $ 726,545
Download