Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syrup USDC Historical Data

SYRUPUSDC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 PM $1.18
-0.01%
$1.1 billion $417,917
Aug 23, 2 PM $1.18
+0.04%
$1.1 billion $417,181
Aug 23, 1 PM $1.18
-0.04%
$1.1 billion $407,494
Aug 23, 12 PM $1.18
+0.00%
$1.1 billion $586,197
Aug 23, 11 AM $1.18
+0.02%
$1.1 billion $569,542
Aug 23, 10 AM $1.18
-0.02%
$1.1 billion $570,349
Aug 23, 9 AM $1.18
+0.01%
$1.1 billion $571,292
Aug 23, 8 AM $1.18
-0.01%
$1.1 billion $653,485
Aug 23, 7 AM $1.18
+0.03%
$1.1 billion $744,708
Aug 23, 6 AM $1.18
-0.03%
$1.1 billion $747,181
Aug 23, 5 AM $1.18
+0.02%
$1.1 billion $870,529
Aug 23, 4 AM $1.18
-0.01%
$1.1 billion $897,865
Aug 23, 3 AM $1.18
+0.05%
$1.1 billion $1 million
Aug 23, 2 AM $1.18
-0.05%
$1.1 billion $1.02 million
Aug 23, 1 AM $1.18
+0.00%
$1.1 billion $1.02 million
Aug 23, 12 AM $1.18
-0.01%
$1.1 billion $1.02 million
Aug 22, 11 PM $1.18
+0.00%
$1.1 billion $739,037
Aug 22, 10 PM $1.18
-0.01%
$1.1 billion $765,378
Aug 22, 9 PM $1.18
-0.02%
$1.1 billion $1.58 million
Aug 22, 8 PM $1.18
+0.00%
$1.11 billion $2.34 million
Aug 22, 7 PM $1.18
+0.01%
$1.11 billion $2.34 million
Aug 22, 6 PM $1.18
+0.00%
$1.11 billion $2.34 million
Aug 22, 5 PM $1.18
+0.00%
$1.11 billion $2.27 million
Aug 22, 4 PM $1.18
+0.07%
$1.1 billion $2.32 million
Aug 22, 3 PM $1.18
+0.00%
$1.12 billion $2.26 million
Aug 22, 2 PM $1.18
+0.06%
$1.12 billion $2.33 million
Aug 22, 1 PM $1.18
+0.00%
$1.12 billion $2.24 million
Aug 22, 12 PM $1.18
-0.02%
$1.12 billion $2.15 million
Aug 22, 11 AM $1.18
+0.00%
$1.12 billion $2.22 million
Aug 22, 10 AM $1.18
+0.01%
$1.12 billion $2.27 million
Aug 22, 9 AM $1.18
-0.03%
$1.12 billion $2.19 million
Aug 22, 8 AM $1.18
+0.00%
$1.12 billion $2.21 million
Aug 22, 7 AM $1.18
+0.00%
$1.12 billion $2.21 million
Aug 22, 6 AM $1.18
-0.02%
$1.12 billion $2.21 million
Aug 22, 5 AM $1.18
+0.01%
$1.12 billion $1.94 million
Aug 22, 4 AM $1.18
+0.02%
$1.12 billion $2.08 million
Aug 22, 3 AM $1.18
+0.00%
$1.12 billion $2.07 million
Aug 22, 2 AM $1.18
-0.01%
$1.12 billion $2.15 million
Aug 22, 1 AM $1.18
-0.01%
$1.12 billion $2.15 million
Aug 22, 12 AM $1.18
+0.00%
$1.12 billion $1.97 million
Aug 21, 11 PM $1.18
+0.00%
$1.12 billion $1.97 million
Aug 21, 10 PM $1.18
+0.01%
$1.12 billion $2.15 million
Aug 21, 9 PM $1.18
+0.00%
$1.12 billion $1.86 million
Aug 21, 8 PM $1.18
+0.01%
$1.12 billion $1.09 million
Aug 21, 7 PM $1.18
-0.01%
$1.12 billion $1.1 million
Aug 21, 6 PM $1.18
-0.02%
$1.12 billion $1.13 million
Aug 21, 5 PM $1.18
+0.00%
$1.12 billion $1.38 million
Aug 21, 4 PM $1.18
-0.02%
$1.12 billion $1.25 million
Aug 21, 3 PM $1.18
+0.00%
$1.13 billion $929,900
Aug 21, 2 PM $1.18
-0.01%
$1.13 billion $970,575