Syrup USDC Historical Data

SYRUPUSDC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 1.16
+0.00%
$ 1.3 billion $ 26.74 million
Mar 12, 8 AM $ 1.16
+0.00%
$ 1.3 billion $ 26.76 million
Mar 12, 7 AM $ 1.16
+0.07%
$ 1.3 billion $ 29.06 million
Mar 12, 6 AM $ 1.16
-0.03%
$ 1.3 billion $ 29.24 million
Mar 12, 5 AM $ 1.16
+0.00%
$ 1.3 billion $ 29.26 million
Mar 12, 4 AM $ 1.16
+0.02%
$ 1.3 billion $ 29.02 million
Mar 12, 3 AM $ 1.16
+0.00%
$ 1.3 billion $ 29.06 million
Mar 12, 2 AM $ 1.16
+0.00%
$ 1.3 billion $ 29.33 million
Mar 12, 1 AM $ 1.16
+0.00%
$ 1.3 billion $ 29.05 million
Mar 12, 12 AM $ 1.16
-0.01%
$ 1.3 billion $ 29.12 million
Mar 11, 11 PM $ 1.16
+0.00%
$ 1.3 billion $ 26.46 million
Mar 11, 10 PM $ 1.16
+0.01%
$ 1.3 billion $ 12.8 million
Mar 11, 9 PM $ 1.16
+0.01%
$ 1.3 billion $ 5.47 million
Mar 11, 8 PM $ 1.15
-0.03%
$ 1.3 billion $ 4.92 million
Mar 11, 7 PM $ 1.16
+0.01%
$ 1.3 billion $ 4.83 million
Mar 11, 6 PM $ 1.16
+0.01%
$ 1.3 billion $ 4.87 million
Mar 11, 5 PM $ 1.15
-0.02%
$ 1.3 billion $ 4.84 million
Mar 11, 4 PM $ 1.16
+0.00%
$ 1.3 billion $ 4.88 million
Mar 11, 3 PM $ 1.16
+0.01%
$ 1.3 billion $ 4.76 million
Mar 11, 2 PM $ 1.16
+0.00%
$ 1.3 billion $ 3.91 million
Mar 11, 1 PM $ 1.16
+0.00%
$ 1.3 billion $ 3.9 million
Mar 11, 12 PM $ 1.15
+0.00%
$ 1.3 billion $ 10.95 million
Mar 11, 11 AM $ 1.15
-0.02%
$ 1.3 billion $ 13.35 million
Mar 11, 10 AM $ 1.16
+0.02%
$ 1.3 billion $ 13.16 million
Mar 11, 9 AM $ 1.15
+0.00%
$ 1.3 billion $ 13.32 million
Mar 11, 8 AM $ 1.15
+0.00%
$ 1.3 billion $ 13.25 million
Mar 11, 7 AM $ 1.15
+0.12%
$ 1.3 billion $ 10.94 million
Mar 11, 6 AM $ 1.15
-0.12%
$ 1.3 billion $ 10.72 million
Mar 11, 5 AM $ 1.15
-0.02%
$ 1.3 billion $ 10.85 million
Mar 11, 4 AM $ 1.16
+0.02%
$ 1.3 billion $ 10.92 million
Mar 11, 3 AM $ 1.15
-0.02%
$ 1.3 billion $ 11.04 million
Mar 11, 2 AM $ 1.16
+0.00%
$ 1.3 billion $ 10.68 million
Mar 11, 1 AM $ 1.16
+0.00%
$ 1.3 billion $ 10.85 million
Mar 11, 12 AM $ 1.16
+0.00%
$ 1.3 billion $ 10.8 million
Mar 10, 11 PM $ 1.16
+0.00%
$ 1.3 billion $ 10.8 million
Mar 10, 10 PM $ 1.16
+0.00%
$ 1.3 billion $ 11.05 million
Mar 10, 9 PM $ 1.16
+0.00%
$ 1.3 billion $ 11.05 million
Mar 10, 8 PM $ 1.16
+0.02%
$ 1.3 billion $ 11.05 million
Mar 10, 7 PM $ 1.15
+0.00%
$ 1.3 billion $ 11.06 million
Mar 10, 6 PM $ 1.15
+0.00%
$ 1.3 billion $ 11.21 million
Mar 10, 5 PM $ 1.15
+0.00%
$ 1.3 billion $ 11.47 million
Mar 10, 4 PM $ 1.15
+0.00%
$ 1.3 billion $ 11.45 million
Mar 10, 3 PM $ 1.15
-0.02%
$ 1.3 billion $ 11.45 million
Mar 10, 2 PM $ 1.16
+0.02%
$ 1.3 billion $ 11.76 million
Mar 10, 1 PM $ 1.15
-0.02%
$ 1.3 billion $ 12.27 million
Mar 10, 12 PM $ 1.16
+0.03%
$ 1.3 billion $ 8.64 million
Mar 10, 11 AM $ 1.15
+0.00%
$ 1.3 billion $ 3.36 million
Mar 10, 10 AM $ 1.15
+0.00%
$ 1.3 billion $ 3.36 million
Mar 10, 9 AM $ 1.15
+0.00%
$ 1.3 billion $ 3.17 million
Mar 10, 8 AM $ 1.15
+0.00%
$ 1.3 billion $ 3.48 million