Syrup USDC Historical Data

SYRUPUSDC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 1.17
+0.00%
$ 1.52 billion $ 6.77 million
Jun 20, 1 AM $ 1.17
+0.00%
$ 1.52 billion $ 6.77 million
Jun 20, 12 AM $ 1.17
+0.02%
$ 1.52 billion $ 6.82 million
Jun 19, 11 PM $ 1.17
-0.02%
$ 1.51 billion $ 6.85 million
Jun 19, 10 PM $ 1.17
+0.00%
$ 1.51 billion $ 6.82 million
Jun 19, 9 PM $ 1.17
+0.00%
$ 1.51 billion $ 6.83 million
Jun 19, 8 PM $ 1.17
+0.00%
$ 1.51 billion $ 6.83 million
Jun 19, 7 PM $ 1.17
+0.00%
$ 1.51 billion $ 6.83 million
Jun 19, 6 PM $ 1.17
-0.01%
$ 1.51 billion $ 4.9 million
Jun 19, 5 PM $ 1.17
+0.03%
$ 1.51 billion $ 2.76 million
Jun 19, 4 PM $ 1.17
+0.02%
$ 1.51 billion $ 2.03 million
Jun 19, 3 PM $ 1.17
-0.01%
$ 1.51 billion $ 1.91 million
Jun 19, 2 PM $ 1.17
+0.02%
$ 1.51 billion $ 2.01 million
Jun 19, 1 PM $ 1.17
+0.01%
$ 1.51 billion $ 1.75 million
Jun 19, 12 PM $ 1.17
-0.02%
$ 1.51 billion $ 1.76 million
Jun 19, 11 AM $ 1.17
+0.00%
$ 1.51 billion $ 1.16 million
Jun 19, 10 AM $ 1.17
-0.01%
$ 1.51 billion $ 1.16 million
Jun 19, 9 AM $ 1.17
+0.00%
$ 1.51 billion $ 1.02 million
Jun 19, 8 AM $ 1.17
+0.01%
$ 1.51 billion $ 1.02 million
Jun 19, 7 AM $ 1.17
+0.00%
$ 1.51 billion $ 1.02 million
Jun 19, 6 AM $ 1.17
+0.01%
$ 1.51 billion $ 1.33 million
Jun 19, 5 AM $ 1.17
+0.00%
$ 1.51 billion $ 1.23 million
Jun 19, 4 AM $ 1.17
-0.01%
$ 1.51 billion $ 1.03 million
Jun 19, 3 AM $ 1.17
+0.02%
$ 1.51 billion $ 1.03 million
Jun 19, 2 AM $ 1.17
-0.01%
$ 1.51 billion $ 1.02 million
Jun 19, 1 AM $ 1.17
+0.00%
$ 1.51 billion $ 1.02 million
Jun 19, 12 AM $ 1.17
+0.03%
$ 1.51 billion $ 976,266
Jun 18, 11 PM $ 1.17
-0.01%
$ 1.51 billion $ 1.11 million
Jun 18, 10 PM $ 1.17
-0.01%
$ 1.51 billion $ 1.43 million
Jun 18, 9 PM $ 1.17
+0.00%
$ 1.51 billion $ 1.5 million
Jun 18, 8 PM $ 1.17
+0.00%
$ 1.51 billion $ 1.5 million
Jun 18, 7 PM $ 1.17
+0.00%
$ 1.51 billion $ 1.5 million
Jun 18, 6 PM $ 1.17
+0.00%
$ 1.51 billion $ 1.37 million
Jun 18, 5 PM $ 1.17
+0.00%
$ 1.51 billion $ 1.32 million
Jun 18, 4 PM $ 1.17
+0.02%
$ 1.51 billion $ 1.43 million
Jun 18, 3 PM $ 1.17
+0.00%
$ 1.51 billion $ 1.27 million
Jun 18, 2 PM $ 1.17
+0.01%
$ 1.51 billion $ 1.14 million
Jun 18, 1 PM $ 1.17
-0.02%
$ 1.51 billion $ 1.14 million
Jun 18, 12 PM $ 1.17
+0.01%
$ 1.51 billion $ 1.13 million
Jun 18, 11 AM $ 1.17
-0.01%
$ 1.51 billion $ 1.13 million
Jun 18, 10 AM $ 1.17
-0.02%
$ 1.51 billion $ 1.23 million
Jun 18, 9 AM $ 1.17
+0.00%
$ 1.51 billion $ 1.23 million
Jun 18, 8 AM $ 1.17
+0.00%
$ 1.51 billion $ 1.47 million
Jun 18, 7 AM $ 1.17
+0.02%
$ 1.51 billion $ 1.55 million
Jun 18, 6 AM $ 1.17
+0.00%
$ 1.51 billion $ 1.39 million
Jun 18, 5 AM $ 1.17
+0.00%
$ 1.51 billion $ 1.26 million
Jun 18, 4 AM $ 1.17
+0.00%
$ 1.51 billion $ 1.27 million
Jun 18, 3 AM $ 1.17
-0.01%
$ 1.51 billion $ 1.46 million
Jun 18, 2 AM $ 1.17
+0.00%
$ 1.51 billion $ 1.46 million
Jun 18, 1 AM $ 1.17
+0.00%
$ 1.51 billion $ 1.46 million