Syrup USDC Historical Data

SYRUPUSDC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 1.17
+0.00%
$ 1.51 billion $ 1.46 million
Jun 18, 12 AM $ 1.17
+0.01%
$ 1.51 billion $ 1.55 million
Jun 17, 11 PM $ 1.17
+0.01%
$ 1.51 billion $ 1.56 million
Jun 17, 10 PM $ 1.17
+0.00%
$ 1.51 billion $ 955,031
Jun 17, 9 PM $ 1.17
+0.00%
$ 1.51 billion $ 874,456
Jun 17, 8 PM $ 1.17
+0.00%
$ 1.51 billion $ 868,668
Jun 17, 7 PM $ 1.17
-0.01%
$ 1.51 billion $ 871,514
Jun 17, 6 PM $ 1.17
+0.02%
$ 1.51 billion $ 871,002
Jun 17, 5 PM $ 1.17
-0.01%
$ 1.51 billion $ 1.07 million
Jun 17, 4 PM $ 1.17
+0.00%
$ 1.51 billion $ 1.16 million
Jun 17, 3 PM $ 1.17
+0.01%
$ 1.51 billion $ 1.16 million
Jun 17, 2 PM $ 1.17
-0.01%
$ 1.51 billion $ 1.17 million
Jun 17, 1 PM $ 1.17
+0.00%
$ 1.51 billion $ 1.17 million
Jun 17, 12 PM $ 1.17
+0.01%
$ 1.51 billion $ 1.17 million
Jun 17, 11 AM $ 1.17
+0.00%
$ 1.51 billion $ 1.07 million
Jun 17, 10 AM $ 1.17
+0.00%
$ 1.51 billion $ 1.07 million
Jun 17, 9 AM $ 1.17
-0.01%
$ 1.51 billion $ 1.27 million
Jun 17, 8 AM $ 1.17
+0.01%
$ 1.51 billion $ 1.22 million
Jun 17, 7 AM $ 1.17
+0.00%
$ 1.51 billion $ 1.14 million
Jun 17, 6 AM $ 1.17
-0.02%
$ 1.51 billion $ 1.16 million
Jun 17, 5 AM $ 1.17
+0.00%
$ 1.51 billion $ 1.27 million
Jun 17, 4 AM $ 1.17
+0.01%
$ 1.51 billion $ 1.27 million
Jun 17, 3 AM $ 1.17
+0.00%
$ 1.51 billion $ 1.08 million
Jun 17, 2 AM $ 1.17
+0.00%
$ 1.51 billion $ 1.08 million
Jun 17, 1 AM $ 1.17
+0.00%
$ 1.51 billion $ 1.08 million
Jun 17, 12 AM $ 1.17
+0.00%
$ 1.51 billion $ 977,015
Jun 16, 11 PM $ 1.17
+0.01%
$ 1.52 billion $ 976,291
Jun 16, 10 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.52 million
Jun 16, 9 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.54 million
Jun 16, 8 PM $ 1.17
-0.01%
$ 1.52 billion $ 1.54 million
Jun 16, 7 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.54 million
Jun 16, 6 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.54 million
Jun 16, 5 PM $ 1.17
-0.01%
$ 1.52 billion $ 1.54 million
Jun 16, 4 PM $ 1.17
+0.01%
$ 1.52 billion $ 1.17 million
Jun 16, 3 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.17 million
Jun 16, 2 PM $ 1.17
-0.01%
$ 1.52 billion $ 1.17 million
Jun 16, 1 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.17 million
Jun 16, 12 PM $ 1.17
+0.01%
$ 1.52 billion $ 1.17 million
Jun 16, 11 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.19 million
Jun 16, 10 AM $ 1.17
-0.01%
$ 1.52 billion $ 1.2 million
Jun 16, 9 AM $ 1.17
-0.01%
$ 1.52 billion $ 1.65 million
Jun 16, 8 AM $ 1.17
+0.01%
$ 1.52 billion $ 1.35 million
Jun 16, 7 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.47 million
Jun 16, 6 AM $ 1.17
+0.01%
$ 1.52 billion $ 1.42 million
Jun 16, 5 AM $ 1.17
+0.01%
$ 1.52 billion $ 1.46 million
Jun 16, 4 AM $ 1.17
-0.01%
$ 1.52 billion $ 1.46 million
Jun 16, 3 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.58 million
Jun 16, 2 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.6 million
Jun 16, 1 AM $ 1.17
+0.01%
$ 1.52 billion $ 1.6 million
Jun 16, 12 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.61 million