Coinranking
Syrup USDC Historical Data
SYRUPUSDC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 1 PM | $1.18 | +0.00% | ||
| Aug 19, 12 PM | $1.18 | +0.04% | ||
| Aug 19, 11 AM | $1.18 | -0.22% | ||
| Aug 19, 10 AM | $1.13 | +0.00% | ||
| Aug 19, 9 AM | $1.13 | +0.00% | ||
| Aug 19, 8 AM | $1.13 | -4.26% | ||
| Aug 18, 3 PM | $1.18 | +0.07% | ||
| Aug 18, 2 PM | $1.18 | +0.14% | ||
| Aug 18, 1 PM | $1.18 | +1.07% | ||
| Aug 18, 12 PM | $1.18 | +0.00% | ||
| Aug 18, 7 AM | $1.18 | +0.00% | ||
| Aug 18, 5 AM | $1.18 | -0.06% | ||
| Aug 18, 4 AM | $1.18 | +0.09% | ||
| Aug 18, 2 AM | $1.16 | +0.44% | ||
| Aug 18, 1 AM | $1.15 | +0.00% | ||
| Aug 17, 4 PM | $1.17 | +0.00% | ||
| Aug 17, 3 PM | $1.18 | -0.20% | ||
| Aug 17, 1 PM | $1.18 | +0.00% | ||
| Aug 17, 12 PM | $1.15 | +0.00% | ||
| Aug 17, 11 AM | $1.16 | +0.52% | ||
| Aug 17, 9 AM | $1.08 | +0.00% | ||
| Aug 17, 8 AM | $1.18 | -3.07% | ||
| Aug 17, 3 AM | $1.18 | +0.00% | ||
| Aug 17, 2 AM | $1.18 | +0.00% | ||
| Aug 17, 1 AM | $1.18 | +0.07% | ||
| Aug 16, 10 PM | $1.17 | +0.00% | ||
| Aug 16, 9 PM | $1.18 | +0.21% | ||
| Aug 16, 5 PM | $1.15 | +0.00% | ||
| Aug 16, 12 PM | $1.12 | +0.00% | ||
| Aug 16, 5 AM | $1.12 | -1.61% | ||
| Aug 15, 6 PM | $1.14 | +0.00% | ||
| Aug 15, 9 AM | $1.11 | +0.00% | ||
| Aug 14, 6 PM | $1.17 | +0.00% | ||
| Aug 14, 3 PM | $1.23 | +4.87% | ||
| Aug 14, 10 AM | $1.17 | +0.00% | ||
| Aug 14, 6 AM | $1.18 | +0.00% | ||
| Aug 14, 2 AM | $1.18 | +0.00% | ||
| Aug 13, 9 PM | $1.17 | -0.89% | ||
| Aug 13, 7 PM | $1.19 | +0.00% | ||
| Aug 13, 5 PM | $1.18 | +0.00% | ||
| Aug 13, 4 PM | $1.18 | +0.28% | ||
| Aug 13, 11 AM | $1.17 | -0.04% | ||
| Aug 13, 10 AM | $1.17 | +0.00% | ||
| Aug 13, 8 AM | $1.18 | +0.00% | ||
| Aug 13, 6 AM | $1.18 | +0.00% | ||
| Aug 13, 3 AM | $1.2 | +0.00% | ||
| Aug 12, 9 PM | $1.22 | +3.81% | ||
| Aug 12, 4 PM | $1.15 | -0.24% | ||
| Aug 12, 3 PM | $1.14 | +0.00% | ||
| Aug 12, 2 PM | $1.18 | +0.00% | ||