Syrup USDC Historical Data

SYRUPUSDC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 1.15
+0.00%
$ 1.3 billion $ 2.35 million
Mar 8, 7 AM $ 1.15
+0.00%
$ 1.3 billion $ 2.38 million
Mar 8, 6 AM $ 1.15
+0.00%
$ 1.3 billion $ 2.37 million
Mar 8, 5 AM $ 1.15
+0.00%
$ 1.3 billion $ 2.32 million
Mar 8, 4 AM $ 1.15
-0.01%
$ 1.3 billion $ 2.3 million
Mar 8, 3 AM $ 1.15
+0.00%
$ 1.3 billion $ 1.97 million
Mar 8, 2 AM $ 1.15
-0.02%
$ 1.3 billion $ 1.97 million
Mar 8, 1 AM $ 1.15
+0.04%
$ 1.3 billion $ 1.86 million
Mar 8, 12 AM $ 1.15
+0.00%
$ 1.3 billion $ 2.13 million
Mar 7, 11 PM $ 1.15
+0.01%
$ 1.3 billion $ 1.86 million
Mar 7, 10 PM $ 1.15
+0.00%
$ 1.3 billion $ 1.8 million
Mar 7, 9 PM $ 1.15
-0.01%
$ 1.3 billion $ 1.73 million
Mar 7, 8 PM $ 1.15
+0.03%
$ 1.3 billion $ 1.66 million
Mar 7, 7 PM $ 1.15
+0.00%
$ 1.3 billion $ 1.11 million
Mar 7, 6 PM $ 1.15
+0.00%
$ 1.3 billion $ 1.12 million
Mar 7, 5 PM $ 1.15
+0.00%
$ 1.3 billion $ 1.1 million
Mar 7, 4 PM $ 1.15
+0.00%
$ 1.3 billion $ 1.1 million
Mar 7, 3 PM $ 1.15
+0.00%
$ 1.3 billion $ 924,628
Mar 7, 2 PM $ 1.15
+0.02%
$ 1.3 billion $ 909,260
Mar 7, 1 PM $ 1.15
-0.02%
$ 1.3 billion $ 905,893
Mar 7, 12 PM $ 1.15
+0.00%
$ 1.3 billion $ 904,381
Mar 7, 11 AM $ 1.15
+0.00%
$ 1.3 billion $ 1 million
Mar 7, 10 AM $ 1.15
+0.00%
$ 1.3 billion $ 1.01 million
Mar 7, 9 AM $ 1.15
+0.06%
$ 1.3 billion $ 1.02 million
Mar 7, 8 AM $ 1.15
-0.03%
$ 1.3 billion $ 1.37 million
Mar 7, 7 AM $ 1.15
+0.00%
$ 1.3 billion $ 2.32 million
Mar 7, 6 AM $ 1.15
+0.02%
$ 1.3 billion $ 2.32 million
Mar 7, 5 AM $ 1.15
-0.07%
$ 1.3 billion $ 2.56 million
Mar 7, 4 AM $ 1.15
+0.01%
$ 1.3 billion $ 2.65 million
Mar 7, 3 AM $ 1.15
+0.05%
$ 1.3 billion $ 6.32 million
Mar 7, 2 AM $ 1.15
+0.00%
$ 1.3 billion $ 6.37 million
Mar 7, 1 AM $ 1.15
+0.00%
$ 1.3 billion $ 6.4 million
Mar 7, 12 AM $ 1.15
+0.00%
$ 1.3 billion $ 6.11 million
Mar 6, 11 PM $ 1.15
+0.00%
$ 1.3 billion $ 6.4 million
Mar 6, 10 PM $ 1.15
+0.00%
$ 1.3 billion $ 6.77 million
Mar 6, 9 PM $ 1.15
+0.00%
$ 1.3 billion $ 6.77 million
Mar 6, 8 PM $ 1.15
+0.00%
$ 1.3 billion $ 6.77 million
Mar 6, 7 PM $ 1.15
-0.02%
$ 1.3 billion $ 6.64 million
Mar 6, 6 PM $ 1.15
+0.02%
$ 1.3 billion $ 6.54 million
Mar 6, 5 PM $ 1.15
+0.00%
$ 1.3 billion $ 6.54 million
Mar 6, 4 PM $ 1.15
+0.03%
$ 1.3 billion $ 6.56 million
Mar 6, 3 PM $ 1.15
-0.18%
$ 1.3 billion $ 6.77 million
Mar 6, 2 PM $ 1.15
+0.02%
$ 1.3 billion $ 6.8 million
Mar 6, 1 PM $ 1.15
+0.00%
$ 1.3 billion $ 6.83 million
Mar 6, 12 PM $ 1.15
+0.00%
$ 1.3 billion $ 6.93 million
Mar 6, 11 AM $ 1.15
-0.14%
$ 1.3 billion $ 7.13 million
Mar 6, 10 AM $ 1.16
+0.14%
$ 1.3 billion $ 7.05 million
Mar 6, 9 AM $ 1.15
+0.04%
$ 1.3 billion $ 7.24 million
Mar 6, 8 AM $ 1.15
+0.01%
$ 1.3 billion $ 7.14 million
Mar 6, 7 AM $ 1.15
+0.00%
$ 1.3 billion $ 7.69 million