Syrup USDC Historical Data

SYRUPUSDC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.61 million
Jun 15, 11 PM $ 1.17
-0.01%
$ 1.52 billion $ 1.61 million
Jun 15, 10 PM $ 1.17
+0.02%
$ 1.52 billion $ 1.07 million
Jun 15, 9 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.05 million
Jun 15, 8 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.05 million
Jun 15, 7 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.05 million
Jun 15, 6 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.04 million
Jun 15, 5 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.05 million
Jun 15, 4 PM $ 1.17
-0.01%
$ 1.52 billion $ 1.04 million
Jun 15, 3 PM $ 1.17
+0.01%
$ 1.52 billion $ 1.01 million
Jun 15, 2 PM $ 1.17
+0.00%
$ 1.52 billion $ 1 million
Jun 15, 1 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.3 million
Jun 15, 12 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.31 million
Jun 15, 11 AM $ 1.17
+0.00%
$ 1.52 billion $ 1.29 million
Jun 15, 10 AM $ 1.17
+0.02%
$ 1.52 billion $ 1.29 million
Jun 15, 9 AM $ 1.17
+0.01%
$ 1.52 billion $ 842,234
Jun 15, 8 AM $ 1.17
+0.00%
$ 1.52 billion $ 746,445
Jun 15, 7 AM $ 1.17
+0.00%
$ 1.52 billion $ 625,101
Jun 15, 6 AM $ 1.17
+0.00%
$ 1.52 billion $ 625,031
Jun 15, 5 AM $ 1.17
+0.00%
$ 1.52 billion $ 683,458
Jun 15, 4 AM $ 1.17
+0.00%
$ 1.52 billion $ 543,278
Jun 15, 3 AM $ 1.17
-0.02%
$ 1.52 billion $ 543,251
Jun 15, 2 AM $ 1.17
+0.02%
$ 1.52 billion $ 528,461
Jun 15, 1 AM $ 1.17
+0.00%
$ 1.52 billion $ 392,306
Jun 15, 12 AM $ 1.17
+0.00%
$ 1.52 billion $ 392,055
Jun 14, 11 PM $ 1.17
+0.00%
$ 1.52 billion $ 391,870
Jun 14, 10 PM $ 1.17
+0.00%
$ 1.52 billion $ 386,683
Jun 14, 9 PM $ 1.17
+0.00%
$ 1.52 billion $ 386,923
Jun 14, 8 PM $ 1.17
+0.00%
$ 1.52 billion $ 590,747
Jun 14, 7 PM $ 1.17
+0.00%
$ 1.52 billion $ 590,565
Jun 14, 6 PM $ 1.17
+0.00%
$ 1.52 billion $ 590,554
Jun 14, 5 PM $ 1.17
+0.00%
$ 1.52 billion $ 589,611
Jun 14, 4 PM $ 1.17
+0.00%
$ 1.52 billion $ 589,597
Jun 14, 3 PM $ 1.17
+0.00%
$ 1.52 billion $ 614,683
Jun 14, 2 PM $ 1.17
-0.02%
$ 1.52 billion $ 616,436
Jun 14, 1 PM $ 1.17
+0.06%
$ 1.52 billion $ 1.08 million
Jun 14, 12 PM $ 1.17
-0.09%
$ 1.52 billion $ 783,507
Jun 14, 11 AM $ 1.17
+0.02%
$ 1.52 billion $ 783,507
Jun 14, 10 AM $ 1.17
+0.00%
$ 1.52 billion $ 894,638
Jun 14, 9 AM $ 1.17
+0.00%
$ 1.52 billion $ 893,674
Jun 14, 8 AM $ 1.17
+0.00%
$ 1.52 billion $ 965,333
Jun 14, 7 AM $ 1.17
+0.00%
$ 1.52 billion $ 965,530
Jun 14, 6 AM $ 1.17
+0.00%
$ 1.52 billion $ 984,757
Jun 14, 5 AM $ 1.17
-0.01%
$ 1.52 billion $ 927,334
Jun 14, 4 AM $ 1.17
+0.00%
$ 1.52 billion $ 927,363
Jun 14, 3 AM $ 1.17
+0.00%
$ 1.52 billion $ 928,668
Jun 14, 2 AM $ 1.17
+0.00%
$ 1.52 billion $ 927,844
Jun 14, 1 AM $ 1.17
+0.00%
$ 1.52 billion $ 931,183
Jun 14, 12 AM $ 1.17
+0.00%
$ 1.52 billion $ 932,257
Jun 13, 11 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.04 million