Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syrup USDC Historical Data

SYRUPUSDC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 PM $1.18
+0.00%
$1.16 billion $845
Aug 12, 12 PM $1.14
+6.57%
$1.13 billion $845
Aug 12, 11 AM $1.08
+2.49%
$1.07 billion $785
Aug 12, 10 AM $1.07
-13.98%
$1.05 billion $735
Aug 12, 9 AM $1.28
+8.25%
$1.27 billion $370
Aug 12, 6 AM $1.2
+0.00%
$1.19 billion $163
Aug 11, 10 PM $1.18
+0.00%
$1.17 billion $0
Aug 11, 8 PM $1.18
+0.00%
$1.17 billion $0
Aug 11, 3 PM $1.18
+0.00%
$1.17 billion $0
Aug 11, 7 AM $1.18
+0.00%
$1.17 billion $0
Aug 11, 1 AM $1.18
+0.00%
$1.17 billion $165
Aug 10, 3 PM $1.18
+0.00%
$1.18 billion $112
Aug 10, 10 AM $1.21
+0.00%
$1.21 billion $112
Aug 10, 9 AM $1.18
+0.04%
$1.18 billion $0
Aug 10, 8 AM $1.18
+0.00%
$1.18 billion $0
Aug 10, 5 AM $1.18
+0.00%
$1.18 billion $0
Aug 10, 1 AM $1.18
+0.05%
$1.18 billion $0
Aug 9, 11 PM $1.17
+0.00%
$1.18 billion $0
Aug 9, 10 PM $1.18
+0.00%
$1.19 billion $0
Aug 9, 4 PM $1.19
+0.00%
$1.19 billion $1
Aug 9, 2 PM $1.18
+0.17%
$1.19 billion $1
Aug 9, 1 PM $1.18
+0.36%
$1.19 billion $1
Aug 9, 10 AM $1.18
+0.00%
$1.19 billion $1
Aug 9, 7 AM $1.18
+0.00%
$1.19 billion $1
Aug 9, 2 AM $1.17
+0.00%
$1.18 billion $66
Aug 8, 6 PM $1.18
+0.00%
$1.19 billion $198
Aug 8, 3 PM $1.18
+0.48%
$1.21 billion $339
Aug 8, 2 PM $1.18
+0.08%
$1.2 billion $395
Aug 8, 12 PM $1.18
-0.06%
$1.2 billion $546
Aug 8, 11 AM $1.18
-0.26%
$1.2 billion $653
Aug 8, 4 AM $1.18
+0.00%
$1.2 billion $841
Aug 8, 3 AM $1.18
+0.04%
$1.2 billion $851
Aug 8, 2 AM $1.18
+0.00%
$1.2 billion $786
Aug 8, 12 AM $1.17
-0.02%
$1.2 billion $798
Aug 7, 10 PM $1.17
+0.00%
$1.2 billion $846
Aug 7, 9 PM $1.17
-0.19%
$1.2 billion $843
Aug 7, 8 PM $1.18
+0.00%
$1.21 billion $833
Aug 7, 7 PM $1.18
+0.06%
$1.21 billion $820
Aug 7, 5 PM $1.18
-0.04%
$1.2 billion $767
Aug 7, 4 PM $1.18
-0.36%
$1.2 billion $678
Aug 7, 2 PM $1.18
+0.01%
$1.2 billion $629
Aug 7, 1 PM $1.18
+0.10%
$1.21 billion $495
Aug 7, 12 PM $1.18
-0.17%
$1.2 billion $458
Aug 7, 11 AM $1.18
+0.08%
$1.2 billion $361
Aug 7, 10 AM $1.18
-0.26%
$1.2 billion $355
Aug 7, 9 AM $1.18
-0.03%
$1.21 billion $364
Aug 7, 8 AM $1.18
-0.10%
$1.21 billion $270
Aug 7, 6 AM $1.18
-0.02%
$1.21 billion $442,090
Aug 7, 5 AM $1.18
+0.26%
$1.21 billion $442,074
Aug 7, 4 AM $1.18
+0.01%
$1.2 billion $442,078