Syrup USDC Historical Data

SYRUPUSDC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 1.15
+0.01%
$ 1.3 billion $ 7.14 million
Mar 6, 7 AM $ 1.15
+0.00%
$ 1.3 billion $ 7.69 million
Mar 6, 6 AM $ 1.15
+0.00%
$ 1.3 billion $ 7.81 million
Mar 6, 5 AM $ 1.15
+0.00%
$ 1.3 billion $ 7.8 million
Mar 6, 4 AM $ 1.15
+0.02%
$ 1.3 billion $ 7.91 million
Mar 6, 3 AM $ 1.15
+0.01%
$ 1.3 billion $ 4.75 million
Mar 6, 2 AM $ 1.15
+0.00%
$ 1.3 billion $ 4.27 million
Mar 6, 1 AM $ 1.15
-0.34%
$ 1.3 billion $ 4.27 million
Mar 6, 12 AM $ 1.15
+0.00%
$ 1.3 billion $ 4.19 million
Mar 5, 11 PM $ 1.15
+0.00%
$ 1.3 billion $ 4.52 million
Mar 5, 10 PM $ 1.15
+0.00%
$ 1.3 billion $ 4.21 million
Mar 5, 9 PM $ 1.15
+0.00%
$ 1.3 billion $ 4.37 million
Mar 5, 8 PM $ 1.15
+0.02%
$ 1.3 billion $ 5.12 million
Mar 5, 7 PM $ 1.15
+0.00%
$ 1.3 billion $ 16.2 million
Mar 5, 6 PM $ 1.15
+0.00%
$ 1.3 billion $ 18.92 million
Mar 5, 5 PM $ 1.15
-0.17%
$ 1.3 billion $ 18.92 million
Mar 5, 4 PM $ 1.16
+0.17%
$ 1.3 billion $ 19.24 million
Mar 5, 3 PM $ 1.15
-0.02%
$ 1.3 billion $ 19.03 million
Mar 5, 2 PM $ 1.15
+0.00%
$ 1.3 billion $ 19.02 million
Mar 5, 1 PM $ 1.15
+0.00%
$ 1.3 billion $ 19.22 million
Mar 5, 12 PM $ 1.15
+0.00%
$ 1.3 billion $ 19.42 million
Mar 5, 11 AM $ 1.15
-0.01%
$ 1.3 billion $ 19.26 million
Mar 5, 10 AM $ 1.15
+0.00%
$ 1.3 billion $ 19.29 million
Mar 5, 9 AM $ 1.15
+0.02%
$ 1.3 billion $ 19.13 million
Mar 5, 8 AM $ 1.15
-0.01%
$ 1.3 billion $ 19.09 million
Mar 5, 7 AM $ 1.15
+0.04%
$ 1.3 billion $ 18.16 million
Mar 5, 6 AM $ 1.15
-0.03%
$ 1.3 billion $ 17.67 million
Mar 5, 5 AM $ 1.15
-0.02%
$ 1.3 billion $ 17.64 million
Mar 5, 4 AM $ 1.15
+0.02%
$ 1.3 billion $ 17.26 million
Mar 5, 3 AM $ 1.15
+0.00%
$ 1.3 billion $ 17.62 million
Mar 5, 2 AM $ 1.15
+0.00%
$ 1.3 billion $ 17.58 million
Mar 5, 1 AM $ 1.15
+0.00%
$ 1.3 billion $ 17.56 million
Mar 5, 12 AM $ 1.15
-0.01%
$ 1.2 billion $ 17.53 million
Mar 4, 11 PM $ 1.15
+0.00%
$ 1.2 billion $ 16.96 million
Mar 4, 10 PM $ 1.15
+0.00%
$ 1.2 billion $ 16.93 million
Mar 4, 9 PM $ 1.15
+0.00%
$ 1.2 billion $ 16.76 million
Mar 4, 8 PM $ 1.15
-0.06%
$ 1.2 billion $ 16.66 million
Mar 4, 7 PM $ 1.16
+0.11%
$ 1.2 billion $ 4.7 million
Mar 4, 6 PM $ 1.15
+0.00%
$ 1.2 billion $ 2.33 million
Mar 4, 5 PM $ 1.15
+0.01%
$ 1.2 billion $ 2.34 million
Mar 4, 4 PM $ 1.15
-0.02%
$ -- $ 2.29 million
Mar 4, 1 PM $ 1.15
+0.00%
$ 1.2 billion $ 2.08 million
Mar 4, 12 PM $ 1.18
+2.06%
$ 1.22 billion $ 1.78 million
Mar 4, 11 AM $ 1.15
+0.01%
$ 1.2 billion $ 2.04 million
Mar 4, 9 AM $ 1.15
+0.01%
$ 1.2 billion $ 1.94 million
Mar 4, 8 AM $ 1.15
-0.02%
$ 1.2 billion $ 2.04 million
Mar 4, 7 AM $ 1.15
+0.00%
$ 1.2 billion $ 2.03 million
Mar 4, 6 AM $ 1.15
-0.01%
$ 1.2 billion $ 1.39 million
Mar 4, 5 AM $ 1.15
-0.01%
$ 1.2 billion $ 1.61 million
Mar 4, 4 AM $ 1.15
+0.00%
$ 1.2 billion $ 1.61 million