Syrup USDC Historical Data

SYRUPUSDC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.04 million
Jun 13, 10 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.05 million
Jun 13, 9 PM $ 1.17
+0.01%
$ 1.52 billion $ 1.08 million
Jun 13, 8 PM $ 1.17
-0.01%
$ 1.52 billion $ 1.22 million
Jun 13, 7 PM $ 1.17
+0.01%
$ 1.52 billion $ 1.02 million
Jun 13, 6 PM $ 1.17
-0.01%
$ 1.52 billion $ 1.03 million
Jun 13, 5 PM $ 1.17
+0.01%
$ 1.52 billion $ 1.03 million
Jun 13, 4 PM $ 1.17
-0.01%
$ 1.52 billion $ 1.03 million
Jun 13, 3 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.03 million
Jun 13, 2 PM $ 1.17
+0.03%
$ 1.52 billion $ 1.01 million
Jun 13, 1 PM $ 1.17
-0.01%
$ 1.52 billion $ 547,079
Jun 13, 12 PM $ 1.17
-0.05%
$ 1.52 billion $ 1 million
Jun 13, 11 AM $ 1.17
+0.00%
$ 1.52 billion $ 4.7 million
Jun 13, 10 AM $ 1.17
+0.00%
$ 1.52 billion $ 5.61 million
Jun 13, 9 AM $ 1.17
+0.00%
$ 1.52 billion $ 5.49 million
Jun 13, 8 AM $ 1.17
+0.01%
$ 1.52 billion $ 5.49 million
Jun 13, 7 AM $ 1.17
+0.00%
$ 1.52 billion $ 5.41 million
Jun 13, 6 AM $ 1.17
+0.02%
$ 1.52 billion $ 5.41 million
Jun 13, 5 AM $ 1.17
-0.02%
$ 1.52 billion $ 5.39 million
Jun 13, 4 AM $ 1.17
+0.00%
$ 1.52 billion $ 5.5 million
Jun 13, 3 AM $ 1.17
+0.00%
$ 1.52 billion $ 5.78 million
Jun 13, 2 AM $ 1.17
+0.00%
$ 1.52 billion $ 5.78 million
Jun 13, 1 AM $ 1.17
+0.00%
$ 1.52 billion $ 5.78 million
Jun 13, 12 AM $ 1.17
+0.04%
$ 1.52 billion $ 5.78 million
Jun 12, 11 PM $ 1.17
-0.06%
$ 1.52 billion $ 5.69 million
Jun 12, 10 PM $ 1.17
+0.04%
$ 1.52 billion $ 5.7 million
Jun 12, 9 PM $ 1.17
+0.00%
$ 1.52 billion $ 5.77 million
Jun 12, 8 PM $ 1.17
+0.00%
$ 1.52 billion $ 6.91 million
Jun 12, 7 PM $ 1.17
+0.03%
$ 1.52 billion $ 6.91 million
Jun 12, 6 PM $ 1.17
-0.03%
$ 1.52 billion $ 7.7 million
Jun 12, 5 PM $ 1.17
+0.00%
$ 1.52 billion $ 7.7 million
Jun 12, 4 PM $ 1.17
+0.00%
$ 1.52 billion $ 7.81 million
Jun 12, 3 PM $ 1.17
-0.02%
$ 1.52 billion $ 7.8 million
Jun 12, 2 PM $ 1.17
+0.00%
$ 1.52 billion $ 7.9 million
Jun 12, 1 PM $ 1.17
+0.02%
$ 1.52 billion $ 7.9 million
Jun 12, 12 PM $ 1.17
+0.01%
$ 1.52 billion $ 7.61 million
Jun 12, 11 AM $ 1.17
+0.04%
$ 1.52 billion $ 4.11 million
Jun 12, 10 AM $ 1.17
+0.00%
$ 1.52 billion $ 3.12 million
Jun 12, 9 AM $ 1.17
+0.00%
$ 1.52 billion $ 3.12 million
Jun 12, 8 AM $ 1.17
+0.00%
$ 1.52 billion $ 3.12 million
Jun 12, 7 AM $ 1.17
+0.00%
$ 1.52 billion $ 3.12 million
Jun 12, 6 AM $ 1.17
-0.02%
$ 1.52 billion $ 3.12 million
Jun 12, 5 AM $ 1.17
+0.00%
$ 1.52 billion $ 3.21 million
Jun 12, 4 AM $ 1.17
+0.02%
$ 1.52 billion $ 3.21 million
Jun 12, 3 AM $ 1.17
+0.00%
$ 1.52 billion $ 3.03 million
Jun 12, 2 AM $ 1.17
+0.00%
$ 1.52 billion $ 3.12 million
Jun 12, 1 AM $ 1.17
-0.02%
$ 1.52 billion $ 3.22 million
Jun 12, 12 AM $ 1.17
-0.01%
$ 1.52 billion $ 3.23 million
Jun 11, 11 PM $ 1.17
+0.00%
$ 1.52 billion $ 3.33 million
Jun 11, 10 PM $ 1.17
-0.01%
$ 1.52 billion $ 3.46 million