Syrup USDC Historical Data

SYRUPUSDC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 1.17
-0.01%
$ 1.52 billion $ 3.46 million
Jun 11, 9 PM $ 1.17
+0.01%
$ 1.52 billion $ 3.76 million
Jun 11, 8 PM $ 1.17
+0.00%
$ 1.52 billion $ 3.58 million
Jun 11, 7 PM $ 1.17
-0.02%
$ 1.52 billion $ 2.77 million
Jun 11, 6 PM $ 1.17
-0.02%
$ 1.52 billion $ 2.4 million
Jun 11, 5 PM $ 1.17
+0.01%
$ 1.52 billion $ 2.36 million
Jun 11, 4 PM $ 1.17
-0.01%
$ 1.52 billion $ 2.32 million
Jun 11, 3 PM $ 1.17
+0.00%
$ 1.52 billion $ 2.32 million
Jun 11, 2 PM $ 1.17
-0.01%
$ 1.52 billion $ 2.22 million
Jun 11, 1 PM $ 1.17
+0.02%
$ 1.52 billion $ 2.22 million
Jun 11, 12 PM $ 1.17
-0.01%
$ 1.52 billion $ 2.24 million
Jun 11, 11 AM $ 1.17
+0.06%
$ 1.52 billion $ 2.39 million
Jun 11, 10 AM $ 1.17
-0.06%
$ 1.52 billion $ 2.1 million
Jun 11, 9 AM $ 1.17
-0.01%
$ 1.52 billion $ 2.11 million
Jun 11, 8 AM $ 1.17
+0.01%
$ 1.52 billion $ 2.11 million
Jun 11, 7 AM $ 1.17
+0.00%
$ 1.52 billion $ 2.15 million
Jun 11, 6 AM $ 1.17
+0.00%
$ 1.52 billion $ 2.21 million
Jun 11, 5 AM $ 1.17
+0.01%
$ 1.52 billion $ 2.13 million
Jun 11, 4 AM $ 1.17
-0.02%
$ 1.52 billion $ 2.27 million
Jun 11, 3 AM $ 1.17
+0.00%
$ 1.52 billion $ 2.07 million
Jun 11, 2 AM $ 1.17
+0.01%
$ 1.52 billion $ 1.98 million
Jun 11, 1 AM $ 1.17
+0.01%
$ 1.52 billion $ 1.89 million
Jun 11, 12 AM $ 1.17
-0.02%
$ 1.52 billion $ 1.88 million
Jun 10, 11 PM $ 1.17
+0.02%
$ 1.52 billion $ 1.78 million
Jun 10, 10 PM $ 1.17
+0.02%
$ 1.52 billion $ 1.79 million
Jun 10, 9 PM $ 1.17
+0.01%
$ 1.52 billion $ 1.25 million
Jun 10, 8 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.25 million
Jun 10, 7 PM $ 1.17
-0.02%
$ 1.52 billion $ 1.25 million
Jun 10, 6 PM $ 1.17
+0.02%
$ 1.52 billion $ 1.89 million
Jun 10, 5 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
Jun 10, 4 PM $ 1.17
-0.01%
$ 1.52 billion $ 1.82 million
Jun 10, 3 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
Jun 10, 2 PM $ 1.17
-0.01%
$ 1.52 billion $ 1.82 million
Jun 10, 1 PM $ 1.17
-0.01%
$ 1.52 billion $ 2.31 million
Jun 10, 12 PM $ 1.17
+0.02%
$ 1.52 billion $ 5.88 million
Jun 10, 11 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.06 million
Jun 10, 10 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.68 million
Jun 10, 9 AM $ 1.17
+0.02%
$ 1.52 billion $ 10.67 million
Jun 10, 8 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.72 million
Jun 10, 7 AM $ 1.17
-0.02%
$ 1.52 billion $ 10.71 million
Jun 10, 6 AM $ 1.17
+0.00%
$ 1.52 billion $ 10.78 million
Jun 10, 5 AM $ 1.17
+0.02%
$ 1.52 billion $ 10.78 million
Jun 10, 4 AM $ 1.17
-0.02%
$ 1.52 billion $ 11.02 million
Jun 10, 3 AM $ 1.17
+0.00%
$ 1.52 billion $ 11.02 million
Jun 10, 2 AM $ 1.17
-0.02%
$ 1.52 billion $ 11.03 million
Jun 10, 1 AM $ 1.17
+0.02%
$ 1.52 billion $ 11.02 million
Jun 10, 12 AM $ 1.17
+0.00%
$ 1.52 billion $ 11.12 million
Jun 9, 11 PM $ 1.17
+0.00%
$ 1.52 billion $ 11.12 million
Jun 9, 10 PM $ 1.17
+0.00%
$ 1.52 billion $ 11.13 million
Jun 9, 9 PM $ 1.17
+0.00%
$ 1.52 billion $ 10.95 million