Syrup USDC Historical Data

SYRUPUSDC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 1.15
-0.01%
$ 1.2 billion $ 1.61 million
Mar 4, 4 AM $ 1.15
+0.00%
$ 1.2 billion $ 1.61 million
Mar 4, 3 AM $ 1.15
+0.01%
$ 1.2 billion $ 1.6 million
Mar 4, 2 AM $ 1.15
+0.00%
$ 1.2 billion $ 1.21 million
Mar 4, 1 AM $ 1.15
-0.01%
$ 1.2 billion $ 1.25 million
Mar 4, 12 AM $ 1.15
+0.00%
$ 1.2 billion $ 1.58 million
Mar 3, 11 PM $ 1.15
+0.00%
$ 1.2 billion $ 1.66 million
Mar 3, 10 PM $ 1.15
+0.01%
$ 1.2 billion $ 2.01 million
Mar 3, 9 PM $ 1.15
-0.01%
$ 1.2 billion $ 2.32 million
Mar 3, 8 PM $ 1.15
+0.00%
$ 1.2 billion $ 2.21 million
Mar 3, 7 PM $ 1.15
+0.00%
$ 1.2 billion $ 2.37 million
Mar 3, 6 PM $ 1.15
-0.01%
$ 1.2 billion $ 2.42 million
Mar 3, 5 PM $ 1.15
-0.01%
$ 1.2 billion $ 2.63 million
Mar 3, 4 PM $ 1.15
+0.01%
$ 1.2 billion $ 3.22 million
Mar 3, 3 PM $ 1.15
-0.01%
$ 1.2 billion $ 3.42 million
Mar 3, 2 PM $ 1.15
-0.01%
$ 1.2 billion $ 3.77 million
Mar 3, 1 PM $ 1.15
-0.09%
$ 1.2 billion $ 5.28 million
Mar 3, 12 PM $ 1.15
+0.07%
$ 1.2 billion $ 5.78 million
Mar 3, 11 AM $ 1.15
+0.00%
$ 1.2 billion $ 5.77 million
Mar 3, 10 AM $ 1.15
+0.02%
$ 1.2 billion $ 5.5 million
Mar 3, 9 AM $ 1.15
+0.00%
$ 1.2 billion $ 5.5 million
Mar 3, 8 AM $ 1.15
+0.00%
$ 1.2 billion $ 5.51 million
Mar 3, 7 AM $ 1.15
-0.01%
$ 1.2 billion $ 5.75 million
Mar 3, 6 AM $ 1.15
+0.02%
$ 1.2 billion $ 5.75 million
Mar 3, 5 AM $ 1.15
-0.02%
$ 1.2 billion $ 5.54 million
Mar 3, 4 AM $ 1.15
+0.00%
$ 1.2 billion $ 5.53 million
Mar 3, 3 AM $ 1.15
+0.00%
$ 1.2 billion $ 5.7 million
Mar 3, 2 AM $ 1.15
+0.00%
$ 1.2 billion $ 5.72 million
Mar 3, 1 AM $ 1.15
+0.00%
$ 1.2 billion $ 5.68 million
Mar 3, 12 AM $ 1.15
+0.00%
$ 1.2 billion $ 5.35 million
Mar 2, 11 PM $ 1.15
+0.01%
$ 1.2 billion $ 5.21 million
Mar 2, 10 PM $ 1.15
+0.00%
$ 1.2 billion $ 5.49 million
Mar 2, 9 PM $ 1.15
+0.00%
$ 1.2 billion $ 5.28 million
Mar 2, 8 PM $ 1.15
+0.00%
$ 1.2 billion $ 5.35 million
Mar 2, 7 PM $ 1.15
+0.02%
$ 1.2 billion $ 5.34 million
Mar 2, 6 PM $ 1.15
+0.00%
$ 1.2 billion $ 5.3 million
Mar 2, 5 PM $ 1.15
+0.00%
$ 1.2 billion $ 4.94 million
Mar 2, 4 PM $ 1.15
-0.01%
$ 1.2 billion $ 4.04 million
Mar 2, 3 PM $ 1.15
+0.00%
$ 1.2 billion $ 3.85 million
Mar 2, 2 PM $ 1.15
+0.02%
$ 1.2 billion $ 2.94 million
Mar 2, 1 PM $ 1.15
+0.04%
$ 1.2 billion $ 2.1 million
Mar 2, 12 PM $ 1.15
-0.08%
$ 1.2 billion $ 1.86 million
Mar 2, 11 AM $ 1.15
+0.04%
$ 1.2 billion $ 1.75 million
Mar 2, 10 AM $ 1.15
+0.00%
$ 1.2 billion $ 1.75 million
Mar 2, 9 AM $ 1.15
+0.00%
$ 1.2 billion $ 1.92 million
Mar 2, 8 AM $ 1.15
+0.00%
$ 1.2 billion $ 1.92 million
Mar 2, 7 AM $ 1.15
+0.01%
$ 1.2 billion $ 2 million
Mar 2, 6 AM $ 1.15
-0.01%
$ 1.2 billion $ 2 million
Mar 2, 5 AM $ 1.15
+0.00%
$ 1.2 billion $ 1.99 million
Mar 2, 4 AM $ 1.15
+0.01%
$ 1.2 billion $ 1.99 million