Syrup USDC Historical Data

SYRUPUSDC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 1.15
-0.01%
$ 1.2 billion $ 2 million
Mar 2, 5 AM $ 1.15
+0.00%
$ 1.2 billion $ 1.99 million
Mar 2, 4 AM $ 1.15
+0.01%
$ 1.2 billion $ 1.99 million
Mar 2, 3 AM $ 1.15
+0.00%
$ 1.2 billion $ 2.33 million
Mar 2, 2 AM $ 1.15
+0.00%
$ 1.2 billion $ 2.49 million
Mar 2, 1 AM $ 1.15
+0.00%
$ 1.2 billion $ 2.54 million
Mar 2, 12 AM $ 1.15
+0.00%
$ 1.2 billion $ 2.54 million
Mar 1, 11 PM $ 1.15
+0.02%
$ 1.2 billion $ 2.69 million
Mar 1, 10 PM $ 1.15
-0.02%
$ 1.2 billion $ 2.32 million
Mar 1, 9 PM $ 1.15
-0.14%
$ 1.2 billion $ 1.97 million
Mar 1, 8 PM $ 1.16
+0.15%
$ 1.2 billion $ 1.95 million
Mar 1, 7 PM $ 1.15
+0.00%
$ 1.2 billion $ 1.85 million
Mar 1, 6 PM $ 1.15
-0.02%
$ 1.2 billion $ 1.88 million
Mar 1, 5 PM $ 1.15
+0.01%
$ 1.2 billion $ 1.88 million
Mar 1, 4 PM $ 1.15
-0.02%
$ 1.2 billion $ 2.24 million
Mar 1, 3 PM $ 1.15
+0.01%
$ 1.2 billion $ 3.56 million
Mar 1, 2 PM $ 1.15
+0.00%
$ 1.2 billion $ 3.85 million
Mar 1, 1 PM $ 1.15
-0.11%
$ 1.2 billion $ 3.75 million
Mar 1, 12 PM $ 1.15
+0.00%
$ 1.2 billion $ 3.54 million
Mar 1, 11 AM $ 1.15
+0.13%
$ 1.2 billion $ 3.84 million
Mar 1, 10 AM $ 1.15
-0.01%
$ 1.2 billion $ 3.85 million
Mar 1, 9 AM $ 1.15
-0.02%
$ 1.2 billion $ 3.91 million
Mar 1, 8 AM $ 1.15
+0.02%
$ 1.2 billion $ 4.21 million
Mar 1, 7 AM $ 1.15
-0.01%
$ 1.2 billion $ 3.79 million
Mar 1, 6 AM $ 1.15
-0.01%
$ 1.2 billion $ 3.93 million
Mar 1, 5 AM $ 1.15
+0.01%
$ 1.2 billion $ 3.93 million
Mar 1, 4 AM $ 1.15
+0.00%
$ 1.2 billion $ 3.94 million
Mar 1, 3 AM $ 1.15
+0.00%
$ 1.2 billion $ 3.69 million
Mar 1, 2 AM $ 1.15
-0.01%
$ 1.2 billion $ 3.34 million
Mar 1, 1 AM $ 1.15
+0.00%
$ 1.2 billion $ 3.3 million
Mar 1, 12 AM $ 1.15
+0.01%
$ 1.2 billion $ 3.31 million
Feb 28, 11 PM $ 1.15
+0.00%
$ 1.2 billion $ 4.19 million
Feb 28, 10 PM $ 1.15
+0.02%
$ 1.2 billion $ 4.17 million
Feb 28, 9 PM $ 1.15
-0.01%
$ 1.2 billion $ 4.53 million
Feb 28, 8 PM $ 1.15
+0.00%
$ 1.2 billion $ 4.71 million
Feb 28, 7 PM $ 1.15
-0.02%
$ 1.2 billion $ 4.83 million
Feb 28, 6 PM $ 1.15
+0.00%
$ 1.2 billion $ 16.23 million
Feb 28, 5 PM $ 1.15
+0.00%
$ 1.2 billion $ 16.25 million
Feb 28, 4 PM $ 1.15
+0.00%
$ 1.2 billion $ 16.24 million
Feb 28, 3 PM $ 1.15
+0.02%
$ 1.2 billion $ 14.62 million
Feb 28, 2 PM $ 1.15
-0.02%
$ 1.2 billion $ 15.02 million
Feb 28, 1 PM $ 1.15
+0.00%
$ 1.2 billion $ 14.86 million
Feb 28, 12 PM $ 1.15
-0.02%
$ 1.2 billion $ 14.86 million
Feb 28, 11 AM $ 1.15
+0.00%
$ 1.2 billion $ 14.56 million
Feb 28, 10 AM $ 1.15
+0.00%
$ 1.2 billion $ 14.56 million
Feb 28, 9 AM $ 1.15
+0.00%
$ 1.2 billion $ 14.64 million
Feb 28, 8 AM $ 1.15
+0.01%
$ 1.2 billion $ 14.38 million
Feb 28, 7 AM $ 1.15
+0.01%
$ 1.2 billion $ 14.52 million
Feb 28, 6 AM $ 1.15
+0.00%
$ 1.2 billion $ 14.44 million
Feb 28, 5 AM $ 1.15
+0.00%
$ 1.2 billion $ 14.51 million