Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup USDC Historical Data

SYRUPUSDC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 PM $1.18
+0.16%
$1.18 billion $126
Aug 4, 6 PM $1.18
-0.01%
$1.19 billion $123
Aug 4, 5 PM $1.18
-0.28%
$1.18 billion $131
Aug 4, 4 PM $1.18
+0.01%
$1.18 billion $127
Aug 4, 3 PM $1.18
-0.10%
$1.17 billion $127
Aug 4, 2 PM $1.18
+0.28%
$1.17 billion $115
Aug 4, 1 PM $1.18
+0.03%
$1.17 billion $133
Aug 4, 12 PM $1.18
+0.00%
$1.17 billion $138
Aug 4, 11 AM $1.18
-0.01%
$1.17 billion $138
Aug 4, 10 AM $1.18
+0.27%
$1.17 billion $131
Aug 4, 9 AM $1.18
+0.11%
$1.16 billion $141
Aug 4, 8 AM $1.18
-0.43%
$1.16 billion $185
Aug 4, 7 AM $1.18
+0.38%
$1.17 billion $244
Aug 4, 6 AM $1.17
-0.01%
$1.16 billion $244
Aug 4, 4 AM $1.18
-0.02%
$1.17 billion $245
Aug 4, 3 AM $1.17
-0.05%
$1.16 billion $244
Aug 4, 2 AM $1.18
-0.06%
$1.17 billion $240
Aug 4, 1 AM $1.18
-0.07%
$1.17 billion $229
Aug 4, 12 AM $1.17
-0.18%
$1.16 billion $230
Aug 3, 10 PM $1.18
+0.13%
$1.16 billion $239
Aug 3, 9 PM $1.17
+0.01%
$1.16 billion $232
Aug 3, 8 PM $1.17
-0.09%
$1.16 billion $243
Aug 3, 7 PM $1.18
+0.00%
$1.16 billion $242
Aug 3, 6 PM $1.18
-0.03%
$1.16 billion $250
Aug 3, 5 PM $1.18
-0.03%
$1.16 billion $241
Aug 3, 4 PM $1.18
+0.00%
$1.16 billion $238
Aug 3, 3 PM $1.18
+0.00%
$-- $235
Aug 3, 2 PM $1.18
+0.04%
$1.16 billion $234
Aug 3, 1 PM $1.18
-0.03%
$1.16 billion $219
Aug 3, 12 PM $1.18
+0.09%
$1.16 billion $208
Aug 3, 9 AM $1.18
-0.08%
$1.16 billion $205
Aug 3, 8 AM $1.18
+0.17%
$1.16 billion $101
Aug 3, 7 AM $1.18
+0.05%
$1.16 billion $82
Aug 3, 6 AM $1.18
+0.02%
$1.16 billion $81
Aug 3, 5 AM $1.18
-0.02%
$1.16 billion $75
Aug 3, 3 AM $1.18
+0.09%
$1.16 billion $82
Aug 3, 2 AM $1.18
+0.00%
$1.16 billion $99
Aug 3, 1 AM $1.17
-0.04%
$1.16 billion $102
Aug 3, 12 AM $1.18
+0.04%
$1.16 billion $112
Aug 2, 11 PM $1.18
+0.07%
$1.16 billion $104
Aug 2, 10 PM $1.18
+0.04%
$1.16 billion $101
Aug 2, 9 PM $1.18
-0.20%
$1.16 billion $100
Aug 2, 6 PM $1.18
-0.13%
$1.16 billion $107
Aug 2, 5 PM $1.18
-0.03%
$1.16 billion $139
Aug 2, 4 PM $1.18
+0.00%
$1.16 billion $145
Aug 2, 3 PM $1.18
-0.16%
$1.16 billion $145
Aug 2, 2 PM $1.18
+0.12%
$1.16 billion $145
Aug 2, 1 PM $1.17
+0.03%
$1.16 billion $141
Aug 2, 11 AM $1.18
+0.00%
$1.16 billion $135
Aug 2, 9 AM $1.18
+0.06%
$1.16 billion $177