Syrup USDC Historical Data

SYRUPUSDC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 1.15
+0.01%
$ 1.2 billion $ 14.52 million
Feb 28, 6 AM $ 1.15
+0.00%
$ 1.2 billion $ 14.44 million
Feb 28, 5 AM $ 1.15
+0.00%
$ 1.2 billion $ 14.51 million
Feb 28, 4 AM $ 1.15
-0.02%
$ 1.2 billion $ 14.51 million
Feb 28, 3 AM $ 1.15
+0.00%
$ 1.2 billion $ 14.41 million
Feb 28, 2 AM $ 1.15
+0.00%
$ 1.2 billion $ 14.57 million
Feb 28, 1 AM $ 1.15
+0.00%
$ 1.2 billion $ 14.57 million
Feb 28, 12 AM $ 1.15
+0.00%
$ 1.2 billion $ 14.97 million
Feb 27, 11 PM $ 1.15
+0.02%
$ 1.2 billion $ 14.38 million
Feb 27, 10 PM $ 1.15
+0.00%
$ 1.2 billion $ 13.98 million
Feb 27, 9 PM $ 1.15
-0.01%
$ 1.2 billion $ 13.98 million
Feb 27, 8 PM $ 1.15
+0.00%
$ 1.2 billion $ 13.84 million
Feb 27, 7 PM $ 1.15
+0.01%
$ 1.2 billion $ 13.66 million
Feb 27, 6 PM $ 1.15
+0.02%
$ 1.2 billion $ 4.31 million
Feb 27, 5 PM $ 1.15
-0.02%
$ 1.2 billion $ 3.82 million
Feb 27, 4 PM $ 1.15
+0.00%
$ 1.2 billion $ 3.82 million
Feb 27, 3 PM $ 1.15
+0.02%
$ 1.2 billion $ 4.03 million
Feb 27, 2 PM $ 1.15
+0.00%
$ 1.2 billion $ 3.51 million
Feb 27, 1 PM $ 1.15
+0.00%
$ 1.2 billion $ 3.76 million
Feb 27, 12 PM $ 1.15
+0.00%
$ 1.2 billion $ 3.89 million
Feb 27, 11 AM $ 1.15
+0.00%
$ 1.2 billion $ 4.21 million
Feb 27, 10 AM $ 1.15
+0.00%
$ 1.2 billion $ 4.22 million
Feb 27, 9 AM $ 1.15
-0.01%
$ 1.2 billion $ 3.96 million
Feb 27, 8 AM $ 1.15
+0.12%
$ 1.2 billion $ 4.09 million
Feb 27, 7 AM $ 1.15
+0.00%
$ 1.2 billion $ 4.42 million
Feb 27, 6 AM $ 1.15
-0.12%
$ 1.2 billion $ 5.18 million
Feb 27, 5 AM $ 1.15
+0.00%
$ 1.2 billion $ 5.8 million
Feb 27, 4 AM $ 1.15
+0.00%
$ 1.2 billion $ 5.94 million
Feb 27, 3 AM $ 1.15
+0.00%
$ 1.2 billion $ 5.97 million
Feb 27, 2 AM $ 1.15
+0.00%
$ 1.2 billion $ 6.02 million
Feb 27, 1 AM $ 1.15
+0.03%
$ 1.2 billion $ 5.87 million
Feb 27, 12 AM $ 1.15
+0.01%
$ 1.2 billion $ 5.7 million
Feb 26, 11 PM $ 1.15
+0.00%
$ 1.2 billion $ 5.75 million
Feb 26, 10 PM $ 1.15
+0.00%
$ 1.2 billion $ 5.86 million
Feb 26, 9 PM $ 1.15
-0.01%
$ 1.2 billion $ 5.92 million
Feb 26, 8 PM $ 1.15
-0.01%
$ 1.2 billion $ 5.77 million
Feb 26, 7 PM $ 1.15
+0.02%
$ 1.2 billion $ 5.78 million
Feb 26, 6 PM $ 1.15
-2.59%
$ 1.2 billion $ 4.75 million
Feb 26, 5 PM $ 1.18
+2.67%
$ 1.23 billion $ 4.28 million
Feb 26, 4 PM $ 1.15
-0.01%
$ 1.2 billion $ 4.28 million
Feb 26, 3 PM $ 1.15
+0.00%
$ 1.2 billion $ 4.1 million
Feb 26, 2 PM $ 1.15
-0.01%
$ 1.2 billion $ 5.04 million
Feb 26, 1 PM $ 1.15
+0.00%
$ 1.2 billion $ 4.79 million
Feb 26, 12 PM $ 1.15
+0.01%
$ 1.2 billion $ 4.67 million
Feb 26, 11 AM $ 1.15
-0.01%
$ 1.2 billion $ 4.39 million
Feb 26, 10 AM $ 1.15
+0.01%
$ 1.2 billion $ 4.38 million
Feb 26, 9 AM $ 1.15
-0.02%
$ 1.2 billion $ 4.53 million
Feb 26, 8 AM $ 1.15
+0.02%
$ 1.2 billion $ 5.03 million
Feb 26, 7 AM $ 1.15
+0.00%
$ 1.2 billion $ 5.76 million
Feb 26, 6 AM $ 1.15
+0.01%
$ 1.2 billion $ 5.48 million