Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syrup USDC Historical Data

SYRUPUSDC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 AM $1.18
+0.06%
$1.16 billion $177
Aug 2, 8 AM $1.18
+0.00%
$1.16 billion $173
Aug 2, 5 AM $1.18
-0.02%
$1.16 billion $171
Aug 2, 4 AM $1.18
-0.01%
$1.16 billion $169
Aug 2, 3 AM $1.18
+0.00%
$1.16 billion $160
Aug 2, 2 AM $1.18
+0.01%
$1.16 billion $155
Aug 2, 1 AM $1.18
-0.10%
$1.16 billion $135
Aug 2, 12 AM $1.18
+0.03%
$1.16 billion $122
Aug 1, 11 PM $1.18
+0.00%
$-- $119
Aug 1, 10 PM $1.18
+0.01%
$1.16 billion $118
Aug 1, 9 PM $1.18
+0.01%
$1.16 billion $112
Aug 1, 8 PM $1.18
+0.03%
$1.16 billion $105
Aug 1, 7 PM $1.18
+0.04%
$1.16 billion $100
Aug 1, 6 PM $1.17
-0.41%
$1.16 billion $95
Aug 1, 5 PM $1.18
+0.05%
$1.16 billion $75
Aug 1, 4 PM $1.18
+0.01%
$1.16 billion $46
Aug 1, 3 PM $1.18
-0.27%
$1.15 billion $44
Aug 1, 2 PM $1.18
-0.01%
$1.15 billion $44
Aug 1, 11 AM $1.18
+0.00%
$1.15 billion $43
Aug 1, 10 AM $1.18
+0.07%
$1.15 billion $43
Aug 1, 9 AM $1.17
+1.25%
$1.15 billion $38
Aug 1, 12 AM $1.18
+0.00%
$1.15 billion $31
Jul 31, 5 PM $1.16
+0.00%
$1.13 billion $0
Jul 31, 10 AM $1.18
+0.00%
$1.15 billion $660,486
Jul 31, 9 AM $1.18
+0.00%
$1.15 billion $660,595
Jul 31, 8 AM $1.16
+0.00%
$1.13 billion $0.01
Jul 30, 7 PM $1.18
+0.00%
$1.15 billion $0
Jul 30, 6 PM $1.18
+0.00%
$1.15 billion $0
Jul 30, 4 PM $1.18
+0.00%
$1.15 billion $0
Jul 30, 3 PM $1.18
-0.19%
$1.15 billion $0
Jul 29, 4 PM $1.15
+0.00%
$1.12 billion $0
Jul 29, 3 PM $1.16
+0.00%
$1.13 billion $38
Jul 29, 2 PM $1.16
+0.00%
$1.13 billion $38
Jul 29, 1 PM $1.16
+0.00%
$1.13 billion $38
Jul 29, 9 AM $1.2
+0.00%
$1.17 billion $38
Jul 29, 7 AM $1.21
+0.00%
$-- $14
Jul 29, 6 AM $1.19
+0.00%
$1.16 billion $4
Jul 28, 3 PM $1.17
+0.72%
$1.13 billion $51
Jul 28, 2 PM $1.15
+0.00%
$1.11 billion $0
Jul 28, 4 AM $1.15
+0.00%
$1.11 billion $1
Jul 27, 10 PM $1.17
-0.45%
$1.13 billion $49
Jul 27, 8 PM $1.19
+0.00%
$1.14 billion $49
Jul 27, 7 PM $1.19
+0.00%
$1.14 billion $49
Jul 27, 6 PM $1.18
+0.00%
$1.13 billion $1
Jul 27, 5 PM $1.18
+0.00%
$1.13 billion $1
Jul 27, 2 PM $1.18
+0.19%
$1.14 billion $1
Jul 27, 1 PM $1.17
+0.00%
$1.13 billion $1
Jul 27, 12 PM $1.17
-0.79%
$1.14 billion $1
Jul 27, 8 AM $1.18
+0.00%
$1.14 billion $1
Jul 27, 6 AM $1.18
+0.00%
$1.14 billion $892