Syrup USDC Historical Data

SYRUPUSDC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 1.15
+0.01%
$ 1.2 billion $ 5.48 million
Feb 26, 5 AM $ 1.15
-0.02%
$ 1.2 billion $ 4.14 million
Feb 26, 4 AM $ 1.15
+0.00%
$ 1.2 billion $ 3.95 million
Feb 26, 3 AM $ 1.15
+0.00%
$ 1.2 billion $ 3.92 million
Feb 26, 2 AM $ 1.15
-0.02%
$ 1.2 billion $ 3.9 million
Feb 26, 1 AM $ 1.15
+0.00%
$ 1.2 billion $ 4.23 million
Feb 26, 12 AM $ 1.15
+0.00%
$ 1.2 billion $ 4.74 million
Feb 25, 11 PM $ 1.15
+0.00%
$ 1.2 billion $ 4.67 million
Feb 25, 10 PM $ 1.15
+0.00%
$ 1.2 billion $ 4.56 million
Feb 25, 9 PM $ 1.15
-0.01%
$ 1.2 billion $ 4.51 million
Feb 25, 8 PM $ 1.15
+0.00%
$ 1.2 billion $ 4.51 million
Feb 25, 7 PM $ 1.15
+0.00%
$ 1.2 billion $ 4.45 million
Feb 25, 6 PM $ 1.15
+0.01%
$ 1.2 billion $ 5.18 million
Feb 25, 5 PM $ 1.15
+0.02%
$ 1.2 billion $ 6.21 million
Feb 25, 4 PM $ 1.15
+0.00%
$ 1.2 billion $ 6.18 million
Feb 25, 3 PM $ 1.15
+0.01%
$ 1.2 billion $ 6 million
Feb 25, 2 PM $ 1.15
+0.00%
$ 1.2 billion $ 5.86 million
Feb 25, 1 PM $ 1.15
-0.01%
$ 1.2 billion $ 5.89 million
Feb 25, 12 PM $ 1.15
+0.01%
$ 1.2 billion $ 5.88 million
Feb 25, 11 AM $ 1.15
-0.28%
$ 1.2 billion $ 6.01 million
Feb 25, 10 AM $ 1.16
+0.37%
$ 1.2 billion $ 6.15 million
Feb 25, 9 AM $ 1.15
-0.10%
$ 1.2 billion $ 5.95 million
Feb 25, 8 AM $ 1.15
+0.01%
$ 1.2 billion $ 6.45 million
Feb 25, 7 AM $ 1.15
+0.00%
$ 1.2 billion $ 7.25 million
Feb 25, 6 AM $ 1.15
+0.00%
$ 1.2 billion $ 7.08 million
Feb 25, 5 AM $ 1.15
+0.00%
$ 1.2 billion $ 7.04 million
Feb 25, 4 AM $ 1.15
+0.00%
$ 1.2 billion $ 7.04 million
Feb 25, 3 AM $ 1.15
+0.00%
$ 1.2 billion $ 7.22 million
Feb 25, 2 AM $ 1.15
+0.00%
$ 1.2 billion $ 7.39 million
Feb 25, 1 AM $ 1.15
+0.00%
$ 1.2 billion $ 7.37 million
Feb 25, 12 AM $ 1.15
+0.00%
$ 1.2 billion $ 6.32 million
Feb 24, 11 PM $ 1.15
-0.02%
$ 1.2 billion $ 6.51 million
Feb 24, 10 PM $ 1.15
+0.02%
$ 1.2 billion $ 6.57 million
Feb 24, 9 PM $ 1.15
+0.00%
$ 1.2 billion $ 7.09 million
Feb 24, 8 PM $ 1.15
-0.02%
$ 1.2 billion $ 10.23 million
Feb 24, 7 PM $ 1.15
+0.01%
$ 1.2 billion $ 10.29 million
Feb 24, 6 PM $ 1.15
-0.01%
$ 1.2 billion $ 9.74 million
Feb 24, 5 PM $ 1.15
+0.02%
$ 1.2 billion $ 9.07 million
Feb 24, 4 PM $ 1.15
+0.00%
$ 1.2 billion $ 11.42 million
Feb 24, 3 PM $ 1.15
-0.02%
$ 1.2 billion $ 20.59 million
Feb 24, 2 PM $ 1.15
+0.00%
$ 1.2 billion $ 19.95 million
Feb 24, 1 PM $ 1.15
+0.00%
$ 1.2 billion $ 20.46 million
Feb 24, 12 PM $ 1.15
+0.00%
$ 1.2 billion $ 20.47 million
Feb 24, 11 AM $ 1.15
+0.03%
$ 1.2 billion $ 20.35 million
Feb 24, 10 AM $ 1.15
-0.01%
$ 1.2 billion $ 21.28 million
Feb 24, 9 AM $ 1.15
-0.02%
$ 1.2 billion $ 23.95 million
Feb 24, 8 AM $ 1.15
+0.02%
$ 1.2 billion $ 24.3 million
Feb 24, 7 AM $ 1.15
+0.13%
$ 1.2 billion $ 21.88 million
Feb 24, 6 AM $ 1.15
+0.02%
$ 1.2 billion $ 23.41 million
Feb 24, 5 AM $ 1.15
-0.02%
$ 1.2 billion $ 23.66 million