Syrup USDC Historical Data

SYRUPUSDC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 1.15
-0.02%
$ 1.2 billion $ 23.95 million
Feb 24, 8 AM $ 1.15
+0.02%
$ 1.2 billion $ 24.3 million
Feb 24, 7 AM $ 1.15
+0.13%
$ 1.2 billion $ 21.88 million
Feb 24, 6 AM $ 1.15
+0.02%
$ 1.2 billion $ 23.41 million
Feb 24, 5 AM $ 1.15
-0.02%
$ 1.2 billion $ 23.66 million
Feb 24, 4 AM $ 1.15
+0.00%
$ 1.2 billion $ 23.9 million
Feb 24, 3 AM $ 1.15
+0.02%
$ 1.2 billion $ 24.42 million
Feb 24, 2 AM $ 1.15
-0.02%
$ 1.2 billion $ 26.43 million
Feb 24, 1 AM $ 1.15
+0.00%
$ 1.2 billion $ 26.44 million
Feb 24, 12 AM $ 1.15
+0.00%
$ 1.2 billion $ 26.62 million
Feb 23, 11 PM $ 1.15
+0.00%
$ 1.2 billion $ 26.63 million
Feb 23, 10 PM $ 1.15
+0.00%
$ 1.2 billion $ 26.55 million
Feb 23, 9 PM $ 1.15
+0.01%
$ 1.2 billion $ 26.06 million
Feb 23, 8 PM $ 1.15
-0.01%
$ 1.2 billion $ 25.71 million
Feb 23, 7 PM $ 1.15
+0.00%
$ 1.2 billion $ 22.9 million
Feb 23, 6 PM $ 1.15
+0.02%
$ 1.2 billion $ 22.99 million
Feb 23, 5 PM $ 1.15
+0.00%
$ 1.2 billion $ 22.98 million
Feb 23, 4 PM $ 1.15
+0.00%
$ 1.2 billion $ 22.67 million
Feb 23, 3 PM $ 1.15
+0.00%
$ 1.2 billion $ 11.45 million
Feb 23, 2 PM $ 1.15
+0.00%
$ 1.2 billion $ 11.16 million
Feb 23, 1 PM $ 1.15
+0.00%
$ 1.2 billion $ 10.65 million
Feb 23, 12 PM $ 1.15
+0.00%
$ 1.2 billion $ 10.84 million
Feb 23, 11 AM $ 1.15
+0.00%
$ 1.2 billion $ 10.84 million
Feb 23, 10 AM $ 1.15
+0.00%
$ 1.2 billion $ 10.22 million
Feb 23, 9 AM $ 1.15
+0.00%
$ 1.2 billion $ 7.42 million
Feb 23, 8 AM $ 1.15
+0.02%
$ 1.2 billion $ 6.51 million
Feb 23, 7 AM $ 1.15
+0.00%
$ 1.2 billion $ 6.52 million
Feb 23, 6 AM $ 1.15
+0.00%
$ 1.2 billion $ 5.73 million
Feb 23, 5 AM $ 1.15
+0.02%
$ 1.2 billion $ 6.76 million
Feb 23, 4 AM $ 1.15
-0.02%
$ 1.2 billion $ 9.84 million
Feb 23, 3 AM $ 1.15
+0.00%
$ 1.2 billion $ 9.8 million
Feb 23, 2 AM $ 1.15
+0.01%
$ 1.2 billion $ 7.01 million
Feb 23, 1 AM $ 1.15
+0.00%
$ 1.2 billion $ 7.03 million
Feb 23, 12 AM $ 1.15
-0.02%
$ 1.2 billion $ 6.99 million
Feb 22, 11 PM $ 1.15
+0.00%
$ 1.2 billion $ 7.17 million
Feb 22, 10 PM $ 1.15
+0.00%
$ 1.2 billion $ 7.37 million
Feb 22, 9 PM $ 1.15
+0.00%
$ 1.2 billion $ 7.32 million
Feb 22, 8 PM $ 1.15
+0.00%
$ 1.2 billion $ 7.32 million
Feb 22, 7 PM $ 1.15
+0.02%
$ 1.2 billion $ 7.66 million
Feb 22, 6 PM $ 1.15
+0.00%
$ 1.2 billion $ 8.03 million
Feb 22, 5 PM $ 1.15
+0.00%
$ 1.2 billion $ 8.03 million
Feb 22, 4 PM $ 1.15
+0.01%
$ 1.2 billion $ 8.08 million
Feb 22, 3 PM $ 1.15
-0.01%
$ 1.2 billion $ 8.08 million
Feb 22, 2 PM $ 1.15
+0.00%
$ 1.2 billion $ 7.6 million
Feb 22, 1 PM $ 1.15
+0.02%
$ 1.2 billion $ 7.56 million
Feb 22, 12 PM $ 1.15
-0.02%
$ 1.2 billion $ 7.87 million
Feb 22, 11 AM $ 1.15
+0.00%
$ 1.2 billion $ 8.72 million
Feb 22, 10 AM $ 1.15
+0.00%
$ 1.2 billion $ 9.21 million
Feb 22, 9 AM $ 1.15
+0.00%
$ 1.2 billion $ 9.2 million
Feb 22, 8 AM $ 1.15
+0.00%
$ 1.2 billion $ 9.07 million