Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syrup USDC Historical Data

SYRUPUSDC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 PM $1.17
-0.02%
$1.18 billion $866
Jul 24, 12 PM $1.18
+0.04%
$1.18 billion $856
Jul 24, 11 AM $1.18
+0.00%
$1.18 billion $620
Jul 24, 10 AM $1.18
+0.05%
$1.18 billion $618
Jul 24, 9 AM $1.17
-0.01%
$1.18 billion $549
Jul 24, 6 AM $1.17
+0.02%
$1.18 billion $548
Jul 24, 5 AM $1.17
+0.00%
$1.18 billion $528
Jul 24, 2 AM $1.17
+0.02%
$1.18 billion $531
Jul 24, 12 AM $1.17
+0.00%
$1.18 billion $801
Jul 23, 9 PM $1.17
+0.00%
$1.23 billion $803
Jul 23, 8 PM $1.17
+0.05%
$1.23 billion $804
Jul 23, 7 PM $1.17
+0.00%
$1.23 billion $759
Jul 23, 6 PM $1.17
-0.03%
$1.23 billion $754
Jul 23, 5 PM $1.17
-0.03%
$1.23 billion $751
Jul 23, 4 PM $1.17
+0.01%
$1.22 billion $688
Jul 23, 3 PM $1.18
+0.10%
$1.22 billion $1,119
Jul 23, 2 PM $1.17
-0.28%
$1.22 billion $1,096
Jul 23, 1 PM $1.18
+0.06%
$1.22 billion $1,067
Jul 23, 12 PM $1.17
-0.04%
$1.22 billion $997
Jul 23, 11 AM $1.18
+0.00%
$1.22 billion $996
Jul 23, 10 AM $1.18
+0.05%
$1.22 billion $996
Jul 23, 9 AM $1.18
+0.00%
$1.22 billion $1,123
Jul 23, 8 AM $1.18
+0.00%
$1.22 billion $1,123
Jul 23, 7 AM $1.18
-0.01%
$1.22 billion $1,128
Jul 23, 6 AM $1.18
+0.01%
$1.22 billion $1,130
Jul 23, 5 AM $1.18
+0.00%
$1.22 billion $1,134
Jul 23, 3 AM $1.17
+0.00%
$1.22 billion $5.89 million
Jul 23, 2 AM $1.17
-0.03%
$1.22 billion $5.89 million
Jul 23, 1 AM $1.17
+0.00%
$1.22 billion $5.99 million
Jul 23, 12 AM $1.17
+0.03%
$1.22 billion $5.99 million
Jul 22, 11 PM $1.17
+0.00%
$1.22 billion $925
Jul 22, 10 PM $1.17
+0.01%
$1.26 billion $925
Jul 22, 9 PM $1.17
+0.01%
$1.26 billion $922
Jul 22, 8 PM $1.17
+0.00%
$1.26 billion $926
Jul 22, 7 PM $1.17
+0.05%
$1.26 billion $943
Jul 22, 6 PM $1.17
-0.21%
$1.26 billion $987
Jul 22, 5 PM $1.17
+0.00%
$1.26 billion $986
Jul 22, 4 PM $1.17
+0.03%
$1.26 billion $985
Jul 22, 3 PM $1.17
-0.38%
$1.27 billion $976
Jul 22, 2 PM $1.18
+0.09%
$1.28 billion $361
Jul 22, 1 PM $1.18
-0.05%
$1.27 billion $361
Jul 22, 12 PM $1.18
+0.32%
$1.28 billion $354
Jul 22, 11 AM $1.17
+0.00%
$1.27 billion $400
Jul 22, 10 AM $1.17
-0.23%
$1.27 billion $400
Jul 22, 9 AM $1.18
+0.00%
$1.28 billion $499
Jul 22, 8 AM $1.18
+0.02%
$1.28 billion $493
Jul 22, 7 AM $1.18
+0.01%
$1.28 billion $491
Jul 22, 6 AM $1.18
-0.07%
$1.28 billion $489
Jul 22, 5 AM $1.18
+0.00%
$1.28 billion $588
Jul 22, 4 AM $1.18
+0.10%
$1.28 billion $583