Syrup USDC Historical Data

SYRUPUSDC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 1.15
+0.00%
$ 1.2 billion $ 9.2 million
Feb 22, 8 AM $ 1.15
+0.00%
$ 1.2 billion $ 9.07 million
Feb 22, 7 AM $ 1.15
+0.00%
$ 1.2 billion $ 9.07 million
Feb 22, 6 AM $ 1.15
+0.00%
$ 1.2 billion $ 9.09 million
Feb 22, 5 AM $ 1.15
+0.02%
$ 1.2 billion $ 8.48 million
Feb 22, 4 AM $ 1.15
-0.02%
$ 1.2 billion $ 4.04 million
Feb 22, 3 AM $ 1.15
+0.00%
$ 1.2 billion $ 4.04 million
Feb 22, 2 AM $ 1.15
+0.00%
$ 1.2 billion $ 3.96 million
Feb 22, 1 AM $ 1.15
+0.00%
$ 1.2 billion $ 3.96 million
Feb 22, 12 AM $ 1.15
+0.02%
$ 1.2 billion $ 3.77 million
Feb 21, 11 PM $ 1.15
+0.01%
$ 1.2 billion $ 3.52 million
Feb 21, 10 PM $ 1.15
+0.00%
$ 1.2 billion $ 3.28 million
Feb 21, 9 PM $ 1.15
+0.00%
$ 1.2 billion $ 3.41 million
Feb 21, 8 PM $ 1.15
-0.02%
$ 1.2 billion $ 3.42 million
Feb 21, 7 PM $ 1.15
+0.01%
$ 1.2 billion $ 3.08 million
Feb 21, 6 PM $ 1.15
+0.02%
$ 1.2 billion $ 2.57 million
Feb 21, 5 PM $ 1.15
+0.00%
$ 1.2 billion $ 2.57 million
Feb 21, 4 PM $ 1.15
+0.00%
$ 1.2 billion $ 2.72 million
Feb 21, 3 PM $ 1.15
-0.02%
$ 1.2 billion $ 2.73 million
Feb 21, 2 PM $ 1.15
+0.00%
$ 1.2 billion $ 2.95 million
Feb 21, 1 PM $ 1.15
+0.01%
$ 1.2 billion $ 2.94 million
Feb 21, 12 PM $ 1.15
+0.01%
$ 1.2 billion $ 2.49 million
Feb 21, 11 AM $ 1.15
+0.01%
$ 1.2 billion $ 1.58 million
Feb 21, 10 AM $ 1.15
+0.00%
$ 1.2 billion $ 1.17 million
Feb 21, 9 AM $ 1.15
+0.00%
$ 1.2 billion $ 1.17 million
Feb 21, 8 AM $ 1.15
+0.00%
$ 1.2 billion $ 1.37 million
Feb 21, 7 AM $ 1.15
+0.01%
$ 1.2 billion $ 1.36 million
Feb 21, 6 AM $ 1.15
-0.02%
$ 1.19 billion $ 1.1 million
Feb 21, 5 AM $ 1.15
+0.00%
$ 1.2 billion $ 1.11 million
Feb 21, 4 AM $ 1.15
+0.00%
$ 1.2 billion $ 1.11 million
Feb 21, 3 AM $ 1.15
+0.00%
$ 1.2 billion $ 1.1 million
Feb 21, 2 AM $ 1.15
+0.01%
$ 1.2 billion $ 1.1 million
Feb 21, 1 AM $ 1.15
-0.01%
$ 1.2 billion $ 1.1 million
Feb 21, 12 AM $ 1.15
-0.01%
$ 1.2 billion $ 2.26 million
Feb 20, 11 PM $ 1.15
+0.00%
$ 1.2 billion $ 2.19 million
Feb 20, 10 PM $ 1.15
-0.01%
$ 1.2 billion $ 2.43 million
Feb 20, 9 PM $ 1.15
+0.00%
$ 1.2 billion $ 2.45 million
Feb 20, 8 PM $ 1.15
+0.00%
$ 1.2 billion $ 2.45 million
Feb 20, 7 PM $ 1.15
+0.00%
$ 1.2 billion $ 2.44 million
Feb 20, 6 PM $ 1.15
+0.01%
$ 1.2 billion $ 2.63 million
Feb 20, 5 PM $ 1.15
+0.02%
$ 1.2 billion $ 3.05 million
Feb 20, 4 PM $ 1.15
-0.03%
$ 1.2 billion $ 2.92 million
Feb 20, 3 PM $ 1.15
-0.01%
$ 1.2 billion $ 3.75 million
Feb 20, 2 PM $ 1.15
+0.01%
$ 1.2 billion $ 3.55 million
Feb 20, 1 PM $ 1.15
-0.02%
$ 1.2 billion $ 3.54 million
Feb 20, 12 PM $ 1.15
+0.03%
$ 1.2 billion $ 3.53 million
Feb 20, 11 AM $ 1.15
+0.00%
$ 1.2 billion $ 3.54 million
Feb 20, 10 AM $ 1.15
-0.02%
$ 1.2 billion $ 3.48 million
Feb 20, 9 AM $ 1.15
+0.02%
$ 1.2 billion $ 3.48 million
Feb 20, 8 AM $ 1.15
+0.00%
$ 1.2 billion $ 3.29 million