Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syrup USDC Historical Data

SYRUPUSDC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 AM $1.18
+0.10%
$1.28 billion $583
Jul 22, 3 AM $1.17
+0.00%
$1.27 billion $767
Jul 22, 2 AM $1.18
+0.00%
$1.28 billion $768
Jul 22, 12 AM $1.18
+0.00%
$1.28 billion $754
Jul 21, 11 PM $1.18
+0.00%
$1.28 billion $754
Jul 21, 10 PM $1.18
+0.04%
$1.32 billion $754
Jul 21, 9 PM $1.18
+0.00%
$1.32 billion $754
Jul 21, 8 PM $1.18
+0.00%
$1.32 billion $755
Jul 21, 7 PM $1.18
+0.01%
$1.32 billion $738
Jul 21, 5 PM $1.18
+0.02%
$1.32 billion $731
Jul 21, 4 PM $1.18
-0.02%
$1.32 billion $670
Jul 21, 3 PM $1.18
-0.02%
$1.47 billion $635
Jul 21, 2 PM $1.18
+0.00%
$1.47 billion $671
Jul 21, 1 PM $1.18
+0.00%
$1.46 billion $699
Jul 21, 12 PM $1.18
+0.00%
$1.46 billion $692
Jul 21, 11 AM $1.18
+0.02%
$1.47 billion $678
Jul 21, 10 AM $1.18
+0.24%
$1.46 billion $667
Jul 21, 9 AM $1.17
+0.16%
$1.46 billion $450
Jul 21, 8 AM $1.17
+0.00%
$1.46 billion $444
Jul 21, 7 AM $1.17
+0.00%
$1.46 billion $444
Jul 21, 6 AM $1.17
+0.05%
$1.46 billion $406
Jul 21, 5 AM $1.17
+0.00%
$1.46 billion $278
Jul 21, 4 AM $1.17
+0.00%
$1.46 billion $279
Jul 21, 3 AM $1.18
-0.01%
$1.46 billion $212
Jul 21, 2 AM $1.18
-0.03%
$1.46 billion $200
Jul 21, 12 AM $1.18
+0.04%
$1.46 billion $224
Jul 20, 11 PM $1.18
+0.00%
$1.46 billion $224
Jul 20, 10 PM $1.18
+0.01%
$1.46 billion $223
Jul 20, 9 PM $1.18
+0.02%
$1.46 billion $218
Jul 20, 8 PM $1.18
+0.00%
$1.46 billion $216
Jul 20, 7 PM $1.18
+0.01%
$1.46 billion $219
Jul 20, 6 PM $1.18
-0.02%
$1.46 billion $230
Jul 20, 5 PM $1.18
+0.00%
$1.46 billion $226
Jul 20, 3 PM $1.18
-0.04%
$1.46 billion $242
Jul 20, 2 PM $1.18
+0.06%
$1.46 billion $210
Jul 20, 1 PM $1.18
+0.01%
$1.46 billion $212
Jul 20, 12 PM $1.18
+0.00%
$1.46 billion $204
Jul 20, 11 AM $1.18
+0.02%
$1.46 billion $216
Jul 20, 10 AM $1.18
-0.01%
$1.46 billion $201
Jul 20, 9 AM $1.18
-0.17%
$1.46 billion $201
Jul 20, 8 AM $1.18
+0.00%
$1.46 billion $312
Jul 20, 7 AM $1.18
+0.00%
$1.47 billion $616
Jul 20, 6 AM $1.17
+0.00%
$1.46 billion $615
Jul 20, 5 AM $1.17
-0.38%
$1.46 billion $615
Jul 20, 4 AM $1.18
+0.38%
$1.46 billion $615
Jul 20, 2 AM $1.18
+0.02%
$1.46 billion $554
Jul 20, 1 AM $1.18
+0.05%
$1.46 billion $602
Jul 20, 12 AM $1.18
+0.02%
$1.46 billion $600
Jul 19, 10 PM $1.18
+0.11%
$1.46 billion $615
Jul 19, 8 PM $1.18
+0.02%
$1.46 billion $611