Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syrup USDC Historical Data

SYRUPUSDC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2026 $1.17
-0.01%
$1.52 billion $1.37 million
Jun 22, 2026 $1.17
+0.05%
$1.52 billion $2.11 million
Jun 21, 2026 $1.17
+0.04%
$1.52 billion $1.74 million
Jun 20, 2026 $1.17
-0.03%
$1.51 billion $706,132
Jun 19, 2026 $1.17
+0.05%
$1.51 billion $6.85 million
Jun 18, 2026 $1.17
+0.00%
$1.51 billion $1.11 million
Jun 17, 2026 $1.17
+0.02%
$1.51 billion $1.56 million
Jun 16, 2026 $1.17
+0.01%
$1.52 billion $976,291
Jun 15, 2026 $1.17
+0.03%
$1.52 billion $1.61 million
Jun 14, 2026 $1.17
-0.03%
$1.52 billion $391,870
Jun 13, 2026 $1.17
+0.02%
$1.52 billion $1.04 million
Jun 12, 2026 $1.17
-0.01%
$1.52 billion $5.69 million
Jun 11, 2026 $1.17
+0.01%
$1.52 billion $3.33 million
Jun 10, 2026 $1.17
+0.02%
$1.52 billion $1.78 million
Jun 9, 2026 $1.17
+0.01%
$1.52 billion $11.12 million
Jun 8, 2026 $1.17
+0.02%
$1.52 billion $2.33 million
Jun 7, 2026 $1.17
+0.01%
$1.53 billion $4.13 million
Jun 6, 2026 $1.17
+0.04%
$1.53 billion $2.04 million
Jun 5, 2026 $1.17
+0.00%
$1.53 billion $3 million
Jun 4, 2026 $1.17
-0.01%
$1.54 billion $4.23 million
Jun 3, 2026 $1.17
+0.02%
$1.54 billion $9.75 million
Jun 2, 2026 $1.17
+0.02%
$1.54 billion $6.39 million
Jun 1, 2026 $1.17
+0.02%
$1.55 billion $2.36 million
May 31, 2026 $1.17
+0.03%
$1.55 billion $2.47 million
May 30, 2026 $1.17
-0.03%
$1.55 billion $1.13 million
May 29, 2026 $1.17
+0.03%
$1.55 billion $12.53 million
May 28, 2026 $1.17
+0.01%
$1.55 billion $2.47 million
May 27, 2026 $1.17
-0.01%
$1.56 billion $2.46 million
May 26, 2026 $1.17
+0.01%
$1.56 billion $2.91 million
May 25, 2026 $1.17
+0.03%
$1.56 billion $950,815
May 24, 2026 $1.17
+0.02%
$1.68 billion $1.54 million
May 23, 2026 $1.17
+0.00%
$1.68 billion $1.89 million
May 22, 2026 $1.17
+0.05%
$1.68 billion $6.17 million
May 21, 2026 $1.16
-0.01%
$1.68 billion $1.42 million
May 20, 2026 $1.16
+0.00%
$1.68 billion $1.88 million
May 19, 2026 $1.16
+0.05%
$1.68 billion $9.13 million
May 18, 2026 $1.16
-0.05%
$1.68 billion $1.55 million
May 17, 2026 $1.16
+0.03%
$1.68 billion $4.03 million
May 16, 2026 $1.16
+0.02%
$1.68 billion $15.35 million
May 15, 2026 $1.16
+0.03%
$1.68 billion $12.72 million
May 14, 2026 $1.16
+0.00%
$1.68 billion $5.93 million
May 13, 2026 $1.16
+0.00%
$1.68 billion $4.45 million
May 12, 2026 $1.16
-0.01%
$1.68 billion $8.51 million
May 11, 2026 $1.16
+0.07%
$1.68 billion $5.32 million
May 10, 2026 $1.16
+0.03%
$1.67 billion $918,246
May 9, 2026 $1.16
-0.05%
$1.67 billion $555,343
May 8, 2026 $1.16
+0.02%
$1.67 billion $4.41 million
May 7, 2026 $1.16
+0.01%
$1.67 billion $9.82 million
May 6, 2026 $1.16
+0.05%
$1.67 billion $5.54 million
May 5, 2026 $1.16
-0.03%
$1.67 billion $2.02 million