Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup USDC Historical Data

SYRUPUSDC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 6 PM $1.19
+0.00%
$1.1 billion $703,827
Sep 27, 5 PM $1.19
+0.00%
$1.1 billion $844,285
Sep 27, 4 PM $1.19
-0.01%
$1.1 billion $873,379
Sep 27, 3 PM $1.18
+0.00%
$1.1 billion $873,539
Sep 27, 2 PM $1.18
-0.01%
$1.1 billion $873,537
Sep 27, 1 PM $1.18
+0.00%
$1.1 billion $867,206
Sep 27, 12 PM $1.18
-0.05%
$1.1 billion $867,727
Sep 27, 11 AM $1.18
-0.07%
$1.1 billion $873,093
Sep 27, 10 AM $1.19
+0.00%
$1.1 billion $752,835
Sep 27, 9 AM $1.19
+0.00%
$1.1 billion $752,891
Sep 27, 8 AM $1.19
+0.01%
$1.1 billion $752,891
Sep 27, 7 AM $1.18
+0.00%
$1.1 billion $513,552
Sep 27, 6 AM $1.18
+0.00%
$1.1 billion $521,705
Sep 27, 5 AM $1.18
+0.00%
$1.1 billion $813,498
Sep 27, 4 AM $1.18
+0.00%
$1.1 billion $871,642
Sep 27, 3 AM $1.18
+0.00%
$1.1 billion $871,664
Sep 27, 2 AM $1.18
-0.18%
$1.1 billion $871,668
Sep 27, 12 AM $1.18
+0.10%
$1.1 billion $871,589
Sep 26, 11 PM $1.18
+0.00%
$1.1 billion $894,531
Sep 26, 10 PM $1.18
+0.00%
$1.1 billion $777,331
Sep 26, 9 PM $1.18
+0.00%
$1.1 billion $672,827
Sep 26, 8 PM $1.18
+0.00%
$1.1 billion $796,608
Sep 26, 7 PM $1.18
+0.00%
$1.1 billion $874,586
Sep 26, 6 PM $1.18
+0.00%
$1.1 billion $874,636
Sep 26, 5 PM $1.18
+0.00%
$1.1 billion $874,785
Sep 26, 4 PM $1.18
+0.01%
$1.1 billion $693,498
Sep 26, 3 PM $1.18
+0.00%
$1.1 billion $730,272
Sep 26, 2 PM $1.18
-0.07%
$1.1 billion $701,600
Sep 26, 1 PM $1.18
+0.00%
$1.1 billion $709,575
Sep 26, 12 PM $1.18
+0.00%
$1.1 billion $704,403
Sep 26, 11 AM $1.18
-0.02%
$1.1 billion $705,015
Sep 26, 10 AM $1.19
+0.01%
$1.1 billion $706,636
Sep 26, 9 AM $1.18
+0.00%
$1.1 billion $706,634
Sep 26, 8 AM $1.18
+0.06%
$1.1 billion $706,327
Sep 26, 7 AM $1.18
-0.06%
$1.1 billion $607,787
Sep 26, 6 AM $1.18
-0.01%
$1.1 billion $607,331
Sep 26, 5 AM $1.18
+0.00%
$1.1 billion $409,514
Sep 26, 4 AM $1.18
+0.00%
$1.1 billion $403,353
Sep 26, 3 AM $1.18
+0.03%
$1.1 billion $401,567
Sep 26, 2 AM $1.18
-0.03%
$1.1 billion $401,140
Sep 26, 1 AM $1.18
+0.00%
$1.1 billion $346,934
Sep 26, 12 AM $1.18
-0.11%
$1.1 billion $344,022
Sep 25, 10 PM $1.18
-0.02%
$1.1 billion $315,813
Sep 25, 9 PM $1.18
+0.00%
$1.1 billion $256,728
Sep 25, 8 PM $1.18
+0.08%
$1.1 billion $256,720
Sep 25, 7 PM $1.18
-0.05%
$1.1 billion $185,909
Sep 25, 6 PM $1.18
+0.00%
$1.1 billion $317,663
Sep 25, 5 PM $1.18
+0.00%
$1.1 billion $323,044
Sep 25, 4 PM $1.18
+0.00%
$1.1 billion $323,149
Sep 25, 3 PM $1.18
+0.06%
$1.1 billion $287,473