Syrup USDC Historical Data

SYRUPUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 1.17
+0.00%
$ 1.53 billion $ 2.35 million
Jun 6, 8 PM $ 1.17
-0.02%
$ 1.53 billion $ 2.61 million
Jun 6, 7 PM $ 1.17
+0.01%
$ 1.53 billion $ 3.43 million
Jun 6, 6 PM $ 1.17
+0.00%
$ 1.53 billion $ 3.37 million
Jun 6, 5 PM $ 1.17
+0.00%
$ 1.53 billion $ 3.4 million
Jun 6, 4 PM $ 1.17
+0.00%
$ 1.53 billion $ 3.59 million
Jun 6, 3 PM $ 1.17
-0.01%
$ 1.53 billion $ 3.34 million
Jun 6, 2 PM $ 1.17
+0.02%
$ 1.53 billion $ 3.01 million
Jun 6, 1 PM $ 1.17
-0.02%
$ 1.53 billion $ 3.01 million
Jun 6, 12 PM $ 1.17
+0.00%
$ 1.53 billion $ 3.11 million
Jun 6, 11 AM $ 1.17
+0.02%
$ 1.53 billion $ 3.05 million
Jun 6, 10 AM $ 1.17
+0.00%
$ 1.53 billion $ 2.96 million
Jun 6, 9 AM $ 1.17
+0.00%
$ 1.53 billion $ 2.95 million
Jun 6, 8 AM $ 1.17
+0.00%
$ 1.53 billion $ 2.85 million
Jun 6, 7 AM $ 1.17
-0.02%
$ 1.53 billion $ 2.86 million
Jun 6, 6 AM $ 1.17
-0.01%
$ 1.53 billion $ 2.9 million
Jun 6, 5 AM $ 1.17
+0.01%
$ 1.53 billion $ 3.06 million
Jun 6, 4 AM $ 1.17
+0.03%
$ 1.53 billion $ 3.08 million
Jun 6, 3 AM $ 1.17
-0.02%
$ 1.53 billion $ 3.09 million
Jun 6, 2 AM $ 1.17
+0.01%
$ 1.53 billion $ 3.41 million
Jun 6, 1 AM $ 1.17
-0.01%
$ 1.53 billion $ 3.42 million
Jun 6, 12 AM $ 1.17
+0.01%
$ 1.53 billion $ 2.99 million
Jun 5, 11 PM $ 1.17
+0.00%
$ 1.53 billion $ 3 million
Jun 5, 10 PM $ 1.17
-0.02%
$ 1.53 billion $ 3.09 million
Jun 5, 9 PM $ 1.17
+0.00%
$ 1.54 billion $ 2.79 million
Jun 5, 8 PM $ 1.17
+0.01%
$ 1.54 billion $ 2.55 million
Jun 5, 7 PM $ 1.17
+0.00%
$ 1.53 billion $ 1.78 million
Jun 5, 6 PM $ 1.17
+0.00%
$ 1.53 billion $ 1.75 million
Jun 5, 5 PM $ 1.17
+0.00%
$ 1.53 billion $ 2.03 million
Jun 5, 4 PM $ 1.17
+0.00%
$ 1.53 billion $ 1.91 million
Jun 5, 3 PM $ 1.17
+0.00%
$ 1.53 billion $ 2.11 million
Jun 5, 2 PM $ 1.17
+0.00%
$ 1.53 billion $ 1.83 million
Jun 5, 1 PM $ 1.17
+0.00%
$ 1.53 billion $ 2.14 million
Jun 5, 12 PM $ 1.17
+0.00%
$ 1.53 billion $ 2.09 million
Jun 5, 11 AM $ 1.17
+0.00%
$ 1.53 billion $ 2.09 million
Jun 5, 10 AM $ 1.17
+0.00%
$ 1.53 billion $ 2 million
Jun 5, 9 AM $ 1.17
+0.00%
$ 1.53 billion $ 2 million
Jun 5, 8 AM $ 1.17
+0.01%
$ 1.53 billion $ 1.99 million
Jun 5, 7 AM $ 1.17
-0.02%
$ 1.53 billion $ 1.98 million
Jun 5, 6 AM $ 1.17
+0.01%
$ 1.53 billion $ 2.12 million
Jun 5, 5 AM $ 1.17
-0.01%
$ 1.53 billion $ 2.11 million
Jun 5, 4 AM $ 1.17
-0.01%
$ 1.53 billion $ 2.1 million
Jun 5, 3 AM $ 1.17
+0.02%
$ 1.54 billion $ 1.96 million
Jun 5, 2 AM $ 1.17
-0.01%
$ 1.53 billion $ 1.63 million
Jun 5, 1 AM $ 1.17
+0.00%
$ 1.53 billion $ 2.15 million
Jun 5, 12 AM $ 1.17
+0.00%
$ 1.53 billion $ 3.48 million
Jun 4, 11 PM $ 1.17
+0.00%
$ 1.54 billion $ 4.23 million
Jun 4, 10 PM $ 1.17
-0.01%
$ 1.54 billion $ 10.95 million
Jun 4, 9 PM $ 1.17
+0.00%
$ 1.54 billion $ 11.31 million
Jun 4, 8 PM $ 1.17
+0.00%
$ 1.54 billion $ 11.36 million