Syrup USDC Historical Data

SYRUPUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 1.16
-0.02%
$ 1.56 billion $ 5.11 million
Apr 15, 2 PM $ 1.16
+0.02%
$ 1.56 billion $ 6.83 million
Apr 15, 1 PM $ 1.16
-0.02%
$ 1.56 billion $ 6.84 million
Apr 15, 12 PM $ 1.16
+0.00%
$ 1.56 billion $ 6.82 million
Apr 15, 11 AM $ 1.16
+0.00%
$ 1.56 billion $ 6.86 million
Apr 15, 10 AM $ 1.16
+0.00%
$ 1.56 billion $ 7.08 million
Apr 15, 9 AM $ 1.16
+0.01%
$ 1.56 billion $ 6.91 million
Apr 15, 8 AM $ 1.16
+0.00%
$ 1.56 billion $ 7.15 million
Apr 15, 7 AM $ 1.16
+0.00%
$ 1.56 billion $ 7.15 million
Apr 15, 6 AM $ 1.16
-0.04%
$ 1.56 billion $ 7.17 million
Apr 15, 5 AM $ 1.16
+0.04%
$ 1.56 billion $ 7.16 million
Apr 15, 4 AM $ 1.16
+0.00%
$ 1.56 billion $ 7.4 million
Apr 15, 3 AM $ 1.16
+0.00%
$ 1.56 billion $ 7.79 million
Apr 15, 2 AM $ 1.16
+0.02%
$ 1.56 billion $ 5.75 million
Apr 15, 1 AM $ 1.16
-0.02%
$ 1.56 billion $ 6.75 million
Apr 15, 12 AM $ 1.16
+0.00%
$ 1.56 billion $ 7.75 million
Apr 14, 11 PM $ 1.16
+0.02%
$ 1.56 billion $ 7.97 million
Apr 14, 10 PM $ 1.16
+0.00%
$ 1.56 billion $ 7.88 million
Apr 14, 9 PM $ 1.16
-0.02%
$ 1.56 billion $ 7.97 million
Apr 14, 8 PM $ 1.16
+0.00%
$ 1.56 billion $ 7.98 million
Apr 14, 7 PM $ 1.16
+0.02%
$ 1.56 billion $ 7.51 million
Apr 14, 6 PM $ 1.16
+0.00%
$ 1.56 billion $ 7.46 million
Apr 14, 5 PM $ 1.16
-0.02%
$ 1.56 billion $ 7.46 million
Apr 14, 4 PM $ 1.16
+0.00%
$ 1.56 billion $ 7.79 million
Apr 14, 3 PM $ 1.16
+0.02%
$ 1.56 billion $ 7.2 million
Apr 14, 2 PM $ 1.16
+0.00%
$ 1.56 billion $ 5.36 million
Apr 14, 1 PM $ 1.16
+0.00%
$ 1.56 billion $ 5.36 million
Apr 14, 12 PM $ 1.16
+0.00%
$ 1.56 billion $ 5.35 million
Apr 14, 11 AM $ 1.16
-0.01%
$ 1.56 billion $ 5.46 million
Apr 14, 10 AM $ 1.16
+0.00%
$ 1.56 billion $ 5.21 million
Apr 14, 9 AM $ 1.16
+0.05%
$ 1.56 billion $ 5.19 million
Apr 14, 8 AM $ 1.16
-0.04%
$ 1.56 billion $ 5.38 million
Apr 14, 7 AM $ 1.16
+0.00%
$ 1.56 billion $ 5.41 million
Apr 14, 6 AM $ 1.16
+0.00%
$ 1.56 billion $ 5.39 million
Apr 14, 5 AM $ 1.16
+0.00%
$ 1.56 billion $ 5.49 million
Apr 14, 4 AM $ 1.16
+0.02%
$ 1.56 billion $ 5.17 million
Apr 14, 3 AM $ 1.16
+0.00%
$ 1.56 billion $ 4.89 million
Apr 14, 2 AM $ 1.16
+0.00%
$ 1.56 billion $ 4.85 million
Apr 14, 1 AM $ 1.16
+0.01%
$ 1.56 billion $ 3.86 million
Apr 14, 12 AM $ 1.16
-0.03%
$ 1.56 billion $ 3.18 million
Apr 13, 11 PM $ 1.16
+0.01%
$ 1.56 billion $ 4.29 million
Apr 13, 10 PM $ 1.16
+0.00%
$ 1.56 billion $ 4 million
Apr 13, 9 PM $ 1.16
+0.00%
$ 1.56 billion $ 4.14 million
Apr 13, 8 PM $ 1.16
+0.00%
$ 1.56 billion $ 4.14 million
Apr 13, 7 PM $ 1.16
+0.02%
$ 1.56 billion $ 4.14 million
Apr 13, 6 PM $ 1.16
+0.00%
$ 1.56 billion $ 4.14 million
Apr 13, 5 PM $ 1.16
-0.02%
$ 1.56 billion $ 4.63 million
Apr 13, 4 PM $ 1.16
+0.00%
$ 1.56 billion $ 4.55 million
Apr 13, 3 PM $ 1.16
+0.02%
$ 1.56 billion $ 4.3 million
Apr 13, 2 PM $ 1.16
-0.02%
$ 1.56 billion $ 4.5 million