Syrup USDC Historical Data

SYRUPUSDC Page 3
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.25 million
8:27 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.25 million
8:26 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.25 million
8:23 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.25 million
8:17 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.25 million
8:11 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.25 million
8:07 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.25 million
8:01 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.25 million
7:57 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.25 million
7:56 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.25 million
7:49 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.25 million
7:47 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.25 million
7:42 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.25 million
7:39 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.1 million
7:37 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.1 million
7:33 PM $ 1.17
+0.00%
$ 1.52 billion $ 2.26 million
7:27 PM $ 1.17
+0.00%
$ 1.52 billion $ 2.26 million
7:26 PM $ 1.17
+0.00%
$ 1.52 billion $ 2.26 million
7:23 PM $ 1.17
+0.00%
$ 1.52 billion $ 2.26 million
7:18 PM $ 1.17
+0.00%
$ 1.52 billion $ 2.26 million
7:17 PM $ 1.17
+0.00%
$ 1.52 billion $ 2.26 million
7:11 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
7:10 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
7:08 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
7:07 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
6:58 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
6:57 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
6:56 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
6:54 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
6:52 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
6:51 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
6:50 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
6:47 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
6:46 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
6:44 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
6:41 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
6:37 PM $ 1.17
-0.01%
$ 1.52 billion $ 1.89 million
6:35 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
6:27 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
6:26 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
6:18 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
6:17 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
6:11 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.88 million
6:07 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.88 million
6:01 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.88 million
5:57 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
5:56 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
5:49 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
5:47 PM $ 1.17
-0.01%
$ 1.52 billion $ 1.82 million
5:41 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million