Syrup USDC Historical Data

SYRUPUSDC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 1.15
+0.02%
$ 1.2 billion $ 3.48 million
Feb 20, 8 AM $ 1.15
+0.00%
$ 1.2 billion $ 3.29 million
Feb 20, 7 AM $ 1.15
+0.00%
$ 1.2 billion $ 3.29 million
Feb 20, 6 AM $ 1.15
-0.01%
$ 1.2 billion $ 3.29 million
Feb 20, 5 AM $ 1.15
+0.00%
$ 1.2 billion $ 3.19 million
Feb 20, 4 AM $ 1.15
-0.01%
$ 1.2 billion $ 3.95 million
Feb 20, 3 AM $ 1.15
-0.04%
$ 1.2 billion $ 6.37 million
Feb 20, 2 AM $ 1.15
+0.04%
$ 1.2 billion $ 6.48 million
Feb 20, 1 AM $ 1.15
+0.03%
$ 1.2 billion $ 6.72 million
Feb 20, 12 AM $ 1.15
+0.19%
$ 1.2 billion $ 5.56 million
Feb 19, 11 PM $ 1.15
-0.22%
$ 1.19 billion $ 5.56 million
Feb 19, 10 PM $ 1.15
+0.00%
$ 1.2 billion $ 5.43 million
Feb 19, 9 PM $ 1.15
+0.00%
$ 1.2 billion $ 5.19 million
Feb 19, 8 PM $ 1.15
+0.00%
$ 1.2 billion $ 5.21 million
Feb 19, 7 PM $ 1.15
+0.00%
$ 1.2 billion $ 5.42 million
Feb 19, 6 PM $ 1.15
-0.87%
$ 1.2 billion $ 5.41 million
Feb 19, 5 PM $ 1.16
+0.89%
$ 1.21 billion $ 5.36 million
Feb 19, 4 PM $ 1.15
-0.01%
$ 1.2 billion $ 4.82 million
Feb 19, 3 PM $ 1.15
+0.00%
$ 1.2 billion $ 4.23 million
Feb 19, 2 PM $ 1.15
+0.00%
$ 1.2 billion $ 4.34 million
Feb 19, 1 PM $ 1.15
+0.01%
$ 1.2 billion $ 4.36 million
Feb 19, 12 PM $ 1.15
+0.00%
$ 1.2 billion $ 4.36 million
Feb 19, 11 AM $ 1.15
+0.02%
$ 1.2 billion $ 4.47 million
Feb 19, 10 AM $ 1.15
-0.04%
$ 1.19 billion $ 4.62 million
Feb 19, 9 AM $ 1.15
+0.10%
$ 1.2 billion $ 4.63 million
Feb 19, 8 AM $ 1.15
-0.06%
$ 1.19 billion $ 4.63 million
Feb 19, 7 AM $ 1.15
-0.02%
$ 1.19 billion $ 4.61 million
Feb 19, 6 AM $ 1.15
+0.00%
$ 1.2 billion $ 4.62 million
Feb 19, 5 AM $ 1.15
+0.00%
$ 1.2 billion $ 4.66 million
Feb 19, 4 AM $ 1.15
+0.04%
$ 1.2 billion $ 4.1 million
Feb 19, 3 AM $ 1.15
-0.02%
$ 1.19 billion $ 1.48 million
Feb 19, 2 AM $ 1.15
+0.02%
$ 1.19 billion $ 1.37 million
Feb 19, 1 AM $ 1.15
-0.02%
$ 1.19 billion $ 1.38 million
Feb 19, 12 AM $ 1.15
+0.02%
$ 1.19 billion $ 1.27 million
Feb 18, 11 PM $ 1.15
+0.00%
$ 1.19 billion $ 1.49 million
Feb 18, 10 PM $ 1.15
-0.22%
$ 1.19 billion $ 1.45 million
Feb 18, 9 PM $ 1.15
+0.23%
$ 1.2 billion $ 1.45 million
Feb 18, 8 PM $ 1.15
+0.02%
$ 1.19 billion $ 1.43 million
Feb 18, 7 PM $ 1.15
+0.00%
$ 1.19 billion $ 1.44 million
Feb 18, 6 PM $ 1.15
+0.01%
$ 1.19 billion $ 1.44 million
Feb 18, 5 PM $ 1.15
+0.00%
$ 1.19 billion $ 1.3 million
Feb 18, 4 PM $ 1.15
+0.01%
$ 1.19 billion $ 2.41 million
Feb 18, 3 PM $ 1.15
+0.02%
$ 1.19 billion $ 2.34 million
Feb 18, 2 PM $ 1.15
-0.02%
$ 1.19 billion $ 2.23 million
Feb 18, 1 PM $ 1.15
+0.00%
$ 1.19 billion $ 2.77 million
Feb 18, 12 PM $ 1.15
-0.01%
$ 1.19 billion $ 2.78 million
Feb 18, 11 AM $ 1.15
+0.03%
$ 1.19 billion $ 3.38 million
Feb 18, 10 AM $ 1.15
+0.00%
$ 1.19 billion $ 3.3 million
Feb 18, 9 AM $ 1.15
-0.11%
$ 1.19 billion $ 3.12 million
Feb 18, 8 AM $ 1.15
+0.00%
$ 1.2 billion $ 3.26 million