Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syrup USDC Historical Data

SYRUPUSDC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 PM $1.17
+4.60%
$1.46 billion $700
Jul 17, 5 PM $1.18
+0.00%
$1.46 billion $705
Jul 17, 4 PM $1.18
+0.00%
$1.46 billion $705
Jul 17, 3 PM $1.18
-0.01%
$1.53 billion $705
Jul 17, 2 PM $1.18
-0.14%
$1.53 billion $745
Jul 17, 1 PM $1.18
+0.02%
$1.53 billion $739
Jul 17, 12 PM $1.18
+0.01%
$1.53 billion $737
Jul 17, 11 AM $1.18
+0.00%
$1.53 billion $720
Jul 17, 10 AM $1.18
+0.00%
$1.53 billion $721
Jul 17, 9 AM $1.18
+0.00%
$1.53 billion $748
Jul 17, 8 AM $1.18
+0.02%
$1.53 billion $986
Jul 17, 7 AM $1.18
+0.02%
$1.53 billion $990
Jul 17, 6 AM $1.18
+0.01%
$1.53 billion $1,062
Jul 17, 5 AM $1.18
-0.03%
$1.53 billion $1,057
Jul 17, 4 AM $1.18
+0.05%
$1.53 billion $1,029
Jul 17, 3 AM $1.18
+0.08%
$1.53 billion $927
Jul 17, 2 AM $1.17
+0.06%
$1.53 billion $929
Jul 17, 1 AM $1.17
-0.05%
$1.53 billion $859
Jul 17, 12 AM $1.17
-0.01%
$1.53 billion $758
Jul 16, 11 PM $1.17
-0.02%
$1.53 billion $754
Jul 16, 10 PM $1.17
-0.02%
$1.53 billion $745
Jul 16, 9 PM $1.17
+0.00%
$1.53 billion $687
Jul 16, 8 PM $1.17
-0.01%
$1.53 billion $677
Jul 16, 7 PM $1.17
-0.03%
$1.53 billion $683
Jul 16, 6 PM $1.17
-0.04%
$1.53 billion $679
Jul 16, 5 PM $1.17
-0.06%
$1.53 billion $594
Jul 16, 4 PM $1.17
-0.04%
$1.53 billion $595
Jul 16, 3 PM $1.18
+0.03%
$1.51 billion $923
Jul 16, 2 PM $1.17
+0.02%
$1.51 billion $888
Jul 16, 1 PM $1.17
-0.03%
$1.51 billion $915
Jul 16, 12 PM $1.18
+0.05%
$1.52 billion $925
Jul 16, 11 AM $1.17
-0.04%
$1.51 billion $926
Jul 16, 10 AM $1.17
+0.00%
$1.51 billion $1,081
Jul 16, 9 AM $1.17
+0.08%
$1.51 billion $1,072
Jul 16, 8 AM $1.17
-0.01%
$1.51 billion $841
Jul 16, 7 AM $1.17
-0.07%
$1.51 billion $828
Jul 16, 6 AM $1.17
+0.00%
$1.51 billion $860
Jul 16, 5 AM $1.18
+0.03%
$1.52 billion $1,333
Jul 16, 4 AM $1.17
-0.12%
$1.51 billion $1,333
Jul 16, 3 AM $1.17
-0.02%
$1.51 billion $1,333
Jul 16, 1 AM $1.17
-0.05%
$1.51 billion $1,356
Jul 16, 12 AM $1.17
-0.03%
$1.51 billion $1,355
Jul 15, 10 PM $1.17
+0.04%
$1.51 billion $1,428
Jul 15, 9 PM $1.17
-0.03%
$1.51 billion $1,428
Jul 15, 8 PM $1.17
+0.18%
$1.51 billion $1,452
Jul 15, 7 PM $1.17
-0.04%
$1.51 billion $1,457
Jul 15, 6 PM $1.17
+0.02%
$1.51 billion $1,445
Jul 15, 5 PM $1.17
+0.01%
$1.51 billion $1,813
Jul 15, 4 PM $1.17
+0.07%
$1.51 billion $1,801
Jul 15, 3 PM $1.17
-0.15%
$1.52 billion $1,602