Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syrup USDC Historical Data

SYRUPUSDC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 PM $1.17
-0.15%
$1.52 billion $1,602
Jul 15, 2 PM $1.17
+0.00%
$1.52 billion $1,358
Jul 15, 1 PM $1.17
-0.12%
$1.52 billion $1,407
Jul 15, 12 PM $1.17
+0.00%
$1.52 billion $76,928
Jul 15, 11 AM $1.17
+0.19%
$1.52 billion $76,939
Jul 15, 8 AM $1.17
-0.08%
$1.52 billion $1,265
Jul 15, 7 AM $1.17
-0.13%
$1.52 billion $1,282
Jul 15, 6 AM $1.17
+0.01%
$1.52 billion $1,164
Jul 15, 5 AM $1.17
+0.17%
$1.52 billion $76,693
Jul 15, 4 AM $1.17
+0.01%
$1.52 billion $76,261
Jul 15, 3 AM $1.17
-0.61%
$1.52 billion $76,224
Jul 15, 2 AM $1.17
+0.00%
$1.52 billion $76,143
Jul 15, 12 AM $1.17
+0.00%
$1.52 billion $76,147
Jul 14, 11 PM $1.17
+0.00%
$1.52 billion $76,033
Jul 14, 10 PM $1.17
+0.00%
$1.51 billion $76,031
Jul 14, 9 PM $1.17
+0.00%
$1.51 billion $76,021
Jul 14, 8 PM $1.17
+0.00%
$1.51 billion $76,026
Jul 14, 7 PM $1.17
+0.00%
$1.51 billion $1.04 million
Jul 14, 6 PM $1.17
+0.00%
$1.51 billion $1.04 million
Jul 14, 5 PM $1.17
+0.00%
$1.51 billion $1.04 million
Jul 14, 4 PM $1.17
+0.00%
$1.51 billion $1.04 million
Jul 14, 3 PM $1.17
+0.00%
$1.5 billion $1.04 million
Jul 14, 2 PM $1.17
+0.00%
$1.5 billion $1.04 million
Jul 14, 1 PM $1.17
+0.00%
$1.5 billion $1.1 million
Jul 14, 12 PM $1.17
+0.00%
$1.5 billion $1.1 million
Jul 14, 11 AM $1.17
+0.00%
$1.5 billion $1.22 million
Jul 14, 10 AM $1.17
+0.00%
$1.5 billion $1.22 million
Jul 14, 9 AM $1.17
+0.00%
$1.5 billion $1.22 million
Jul 14, 8 AM $1.17
+0.00%
$1.5 billion $1.22 million
Jul 14, 7 AM $1.17
+0.00%
$1.5 billion $1.22 million
Jul 14, 6 AM $1.17
+0.00%
$1.5 billion $1.22 million
Jul 14, 5 AM $1.17
+0.00%
$1.5 billion $1.22 million
Jul 14, 4 AM $1.17
+0.00%
$1.5 billion $1.22 million
Jul 14, 3 AM $1.17
+0.00%
$1.5 billion $1.22 million
Jul 14, 2 AM $1.17
+0.00%
$1.5 billion $1.26 million
Jul 14, 1 AM $1.17
+0.00%
$1.5 billion $1.26 million
Jul 14, 12 AM $1.17
+0.00%
$1.5 billion $1.26 million
Jul 13, 11 PM $1.17
+0.00%
$1.5 billion $1.29 million
Jul 13, 10 PM $1.17
+0.00%
$1.5 billion $1.29 million
Jul 13, 9 PM $1.17
+0.00%
$1.5 billion $1.36 million
Jul 13, 8 PM $1.17
+0.00%
$1.5 billion $1.46 million
Jul 13, 7 PM $1.17
+0.03%
$1.5 billion $1.46 million
Jul 13, 6 PM $1.17
+0.00%
$1.5 billion $554,995
Jul 13, 5 PM $1.17
+0.00%
$1.5 billion $554,987
Jul 13, 4 PM $1.17
+0.00%
$1.5 billion $554,971
Jul 13, 3 PM $1.17
+0.00%
$1.5 billion $555,383
Jul 13, 2 PM $1.17
+0.00%
$1.5 billion $555,416
Jul 13, 1 PM $1.17
+0.00%
$1.5 billion $555,414
Jul 13, 12 PM $1.17
+0.00%
$1.5 billion $488,221
Jul 13, 11 AM $1.17
+0.01%
$1.5 billion $488,175