Syrup USDC Historical Data

SYRUPUSDC Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 1.17
+0.00%
$ 1.56 billion $ 1.69 million
May 26, 12 PM $ 1.17
+0.00%
$ 1.56 billion $ 1.09 million
May 26, 11 AM $ 1.17
+0.00%
$ 1.56 billion $ 1.09 million
May 26, 10 AM $ 1.17
+0.02%
$ 1.56 billion $ 980,971
May 26, 9 AM $ 1.17
-0.02%
$ 1.56 billion $ 956,493
May 26, 8 AM $ 1.17
+0.00%
$ 1.56 billion $ 1.14 million
May 26, 7 AM $ 1.17
+0.00%
$ 1.56 billion $ 1.14 million
May 26, 6 AM $ 1.17
+0.00%
$ 1.56 billion $ 1.14 million
May 26, 5 AM $ 1.17
+0.00%
$ 1.56 billion $ 1.14 million
May 26, 4 AM $ 1.17
+0.00%
$ 1.56 billion $ 1.24 million
May 26, 3 AM $ 1.17
+0.02%
$ 1.56 billion $ 949,992
May 26, 2 AM $ 1.17
+0.00%
$ 1.56 billion $ 946,320
May 26, 1 AM $ 1.17
+0.00%
$ 1.56 billion $ 946,526
May 26, 12 AM $ 1.17
-0.03%
$ 1.56 billion $ 946,594
May 25, 11 PM $ 1.17
+0.03%
$ 1.56 billion $ 950,815
May 25, 10 PM $ 1.17
-0.02%
$ 1.56 billion $ 1.41 million
May 25, 9 PM $ 1.17
+0.00%
$ 1.56 billion $ 1.47 million
May 25, 8 PM $ 1.17
+0.02%
$ 1.56 billion $ 1.08 million
May 25, 7 PM $ 1.17
+0.00%
$ 1.56 billion $ 1.16 million
May 25, 6 PM $ 1.17
-0.02%
$ 1.56 billion $ 1.16 million
May 25, 5 PM $ 1.17
+0.00%
$ 1.56 billion $ 1.86 million
May 25, 4 PM $ 1.17
+0.00%
$ 1.56 billion $ 1.74 million
May 25, 3 PM $ 1.17
+0.02%
$ 1.56 billion $ 1.73 million
May 25, 2 PM $ 1.17
-0.02%
$ 1.56 billion $ 1.63 million
May 25, 1 PM $ 1.17
+0.00%
$ 1.56 billion $ 1.63 million
May 25, 12 PM $ 1.17
+0.00%
$ 1.56 billion $ 1.63 million
May 25, 11 AM $ 1.17
+0.00%
$ 1.56 billion $ 1.63 million
May 25, 10 AM $ 1.17
+0.00%
$ 1.56 billion $ 1.62 million
May 25, 9 AM $ 1.17
-0.02%
$ 1.56 billion $ 1.95 million
May 25, 8 AM $ 1.17
+0.02%
$ 1.56 billion $ 1.82 million
May 25, 7 AM $ 1.17
-0.02%
$ 1.56 billion $ 1.64 million
May 25, 6 AM $ 1.17
+0.00%
$ 1.68 billion $ 1.72 million
May 25, 5 AM $ 1.17
+0.00%
$ 1.68 billion $ 1.72 million
May 25, 4 AM $ 1.17
+0.00%
$ 1.68 billion $ 1.75 million
May 25, 3 AM $ 1.17
+0.01%
$ 1.68 billion $ 1.75 million
May 25, 2 AM $ 1.17
+0.00%
$ 1.68 billion $ 1.75 million
May 25, 1 AM $ 1.17
-0.02%
$ 1.68 billion $ 1.75 million
May 25, 12 AM $ 1.17
+0.01%
$ 1.68 billion $ 1.54 million
May 24, 11 PM $ 1.17
+0.03%
$ 1.68 billion $ 1.54 million
May 24, 10 PM $ 1.17
+0.01%
$ 1.68 billion $ 1.4 million
May 24, 9 PM $ 1.17
+0.00%
$ 1.68 billion $ 1.45 million
May 24, 8 PM $ 1.17
-0.04%
$ 1.68 billion $ 1.57 million
May 24, 7 PM $ 1.17
+0.02%
$ 1.68 billion $ 1.63 million
May 24, 6 PM $ 1.17
-0.02%
$ 1.68 billion $ 1.55 million
May 24, 5 PM $ 1.17
+0.02%
$ 1.68 billion $ 1.55 million
May 24, 4 PM $ 1.17
+0.02%
$ 1.68 billion $ 1.66 million
May 24, 3 PM $ 1.17
+0.00%
$ 1.68 billion $ 1.66 million
May 24, 2 PM $ 1.17
-0.02%
$ 1.68 billion $ 1.73 million
May 24, 1 PM $ 1.17
+0.02%
$ 1.68 billion $ 1.8 million
May 24, 12 PM $ 1.17
-0.02%
$ 1.68 billion $ 1.8 million