Syrup USDC Historical Data

SYRUPUSDC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 1.15
+0.00%
$ 1.29 billion $ 15.89 million
Feb 14, 6 AM $ 1.15
+0.00%
$ 1.29 billion $ 14.33 million
Feb 14, 5 AM $ 1.15
+0.00%
$ 1.29 billion $ 14.38 million
Feb 14, 4 AM $ 1.15
+0.02%
$ 1.29 billion $ 14.39 million
Feb 14, 3 AM $ 1.15
-0.07%
$ 1.29 billion $ 676,212
Feb 14, 2 AM $ 1.15
+0.00%
$ 1.29 billion $ 12.71 million
Feb 14, 1 AM $ 1.15
+0.00%
$ 1.29 billion $ 12.69 million
Feb 14, 12 AM $ 1.15
+0.02%
$ 1.29 billion $ 13 million
Feb 13, 11 PM $ 1.15
-0.02%
$ 1.29 billion $ 13.01 million
Feb 13, 10 PM $ 1.15
+0.00%
$ 1.29 billion $ 13.01 million
Feb 13, 9 PM $ 1.15
+0.02%
$ 1.29 billion $ 12.98 million
Feb 13, 8 PM $ 1.15
+0.00%
$ 1.29 billion $ 13.04 million
Feb 13, 7 PM $ 1.15
-0.02%
$ 1.29 billion $ 12.77 million
Feb 13, 6 PM $ 1.15
+0.00%
$ 1.29 billion $ 12.75 million
Feb 13, 5 PM $ 1.15
+0.02%
$ 1.29 billion $ 7.87 million
Feb 13, 4 PM $ 1.15
+0.01%
$ 1.29 billion $ 7.34 million
Feb 13, 3 PM $ 1.15
+0.00%
$ 1.29 billion $ 1.91 million
Feb 13, 2 PM $ 1.15
-0.02%
$ 1.29 billion $ 2.04 million
Feb 13, 1 PM $ 1.15
+0.00%
$ 1.29 billion $ 2.54 million
Feb 13, 12 PM $ 1.15
+0.00%
$ 1.29 billion $ 3.31 million
Feb 13, 11 AM $ 1.15
+0.00%
$ 1.29 billion $ 3.58 million
Feb 13, 10 AM $ 1.15
+0.02%
$ 1.29 billion $ 3.49 million
Feb 13, 9 AM $ 1.15
-0.01%
$ 1.29 billion $ 3.33 million
Feb 13, 8 AM $ 1.15
-0.02%
$ 1.29 billion $ 3.25 million
Feb 13, 7 AM $ 1.15
+0.02%
$ 1.29 billion $ 3.7 million
Feb 13, 6 AM $ 1.15
+0.00%
$ 1.29 billion $ 3.7 million
Feb 13, 5 AM $ 1.15
-0.02%
$ 1.29 billion $ 3.75 million
Feb 13, 4 AM $ 1.15
+0.00%
$ 1.29 billion $ 3.73 million
Feb 13, 3 AM $ 1.15
+0.00%
$ 1.29 billion $ 3.64 million
Feb 13, 2 AM $ 1.15
+0.02%
$ 1.29 billion $ 3.64 million
Feb 13, 1 AM $ 1.15
-0.01%
$ 1.29 billion $ 3.46 million
Feb 13, 12 AM $ 1.15
-0.01%
$ 1.29 billion $ 3.08 million
Feb 12, 11 PM $ 1.15
-0.56%
$ 1.29 billion $ 3.53 million
Feb 12, 10 PM $ 1.16
+0.59%
$ 1.3 billion $ 3.79 million
Feb 12, 9 PM $ 1.15
-0.01%
$ 1.29 billion $ 3.78 million
Feb 12, 8 PM $ 1.15
+0.00%
$ 1.29 billion $ 3.79 million
Feb 12, 7 PM $ 1.15
-0.02%
$ 1.29 billion $ 3.73 million
Feb 12, 6 PM $ 1.15
+0.00%
$ 1.29 billion $ 4.89 million
Feb 12, 5 PM $ 1.15
+0.00%
$ 1.29 billion $ 4.72 million
Feb 12, 4 PM $ 1.15
+0.02%
$ 1.29 billion $ 4.6 million
Feb 12, 3 PM $ 1.15
-0.02%
$ 1.29 billion $ 4.8 million
Feb 12, 2 PM $ 1.15
+0.01%
$ 1.29 billion $ 5.15 million
Feb 12, 1 PM $ 1.15
+0.00%
$ 1.29 billion $ 4.52 million
Feb 12, 12 PM $ 1.15
+0.14%
$ 1.29 billion $ 3.88 million
Feb 12, 11 AM $ 1.15
-0.08%
$ 1.29 billion $ 3.79 million
Feb 12, 10 AM $ 1.15
-0.06%
$ 1.29 billion $ 3.81 million
Feb 12, 9 AM $ 1.15
+0.02%
$ 1.29 billion $ 4.27 million
Feb 12, 8 AM $ 1.15
-0.02%
$ 1.29 billion $ 4.24 million
Feb 12, 7 AM $ 1.15
-1.68%
$ 1.29 billion $ 3.72 million
Feb 12, 6 AM $ 1.17
+1.71%
$ 1.32 billion $ 3.69 million