Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syrup USDC Historical Data

SYRUPUSDC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 AM $1.17
+0.00%
$1.5 billion $334,682
Jul 11, 9 AM $1.17
+0.00%
$1.5 billion $335,030
Jul 11, 8 AM $1.17
+0.00%
$1.5 billion $335,033
Jul 11, 7 AM $1.17
+0.00%
$1.5 billion $335,034
Jul 11, 6 AM $1.17
+0.00%
$1.5 billion $333,909
Jul 11, 5 AM $1.17
+0.00%
$1.5 billion $333,782
Jul 11, 4 AM $1.17
+0.00%
$1.5 billion $333,945
Jul 11, 3 AM $1.17
+0.00%
$1.5 billion $333,810
Jul 11, 2 AM $1.17
+0.00%
$1.5 billion $533,871
Jul 11, 1 AM $1.17
+0.00%
$1.5 billion $533,866
Jul 11, 12 AM $1.17
+0.00%
$1.5 billion $533,867
Jul 10, 11 PM $1.17
+0.00%
$1.5 billion $533,885
Jul 10, 10 PM $1.17
+0.00%
$1.5 billion $533,877
Jul 10, 9 PM $1.17
+0.00%
$1.5 billion $533,798
Jul 10, 8 PM $1.17
+0.00%
$1.5 billion $533,798
Jul 10, 7 PM $1.17
+0.00%
$1.5 billion $533,812
Jul 10, 6 PM $1.17
+0.00%
$1.5 billion $533,809
Jul 10, 5 PM $1.17
+0.00%
$1.5 billion $527,214
Jul 10, 4 PM $1.17
+0.00%
$1.5 billion $424,532
Jul 10, 3 PM $1.17
+0.00%
$1.5 billion $399,803
Jul 10, 2 PM $1.17
+0.00%
$1.5 billion $395,462
Jul 10, 1 PM $1.17
+0.00%
$1.5 billion $395,447
Jul 10, 12 PM $1.17
+0.01%
$1.5 billion $395,488
Jul 10, 11 AM $1.17
+0.00%
$1.5 billion $244,180
Jul 10, 10 AM $1.17
+0.00%
$1.5 billion $375,170
Jul 10, 9 AM $1.17
+0.00%
$1.5 billion $374,940
Jul 10, 8 AM $1.17
+0.00%
$1.5 billion $374,875
Jul 10, 7 AM $1.17
+0.00%
$1.5 billion $374,893
Jul 10, 6 AM $1.17
+0.00%
$1.5 billion $374,890
Jul 10, 5 AM $1.17
+0.00%
$1.5 billion $374,870
Jul 10, 4 AM $1.17
+0.00%
$1.5 billion $419,739
Jul 10, 3 AM $1.17
+0.00%
$1.5 billion $519,632
Jul 10, 2 AM $1.17
+0.00%
$1.5 billion $519,797
Jul 10, 1 AM $1.17
+0.01%
$1.5 billion $419,760
Jul 10, 12 AM $1.17
+0.00%
$1.5 billion $419,771
Jul 9, 11 PM $1.17
+0.00%
$1.5 billion $419,884
Jul 9, 10 PM $1.17
+0.00%
$1.5 billion $419,924
Jul 9, 9 PM $1.17
+0.00%
$1.5 billion $419,928
Jul 9, 8 PM $1.17
+0.00%
$1.5 billion $419,960
Jul 9, 7 PM $1.17
+0.00%
$1.5 billion $419,958
Jul 9, 6 PM $1.17
+0.00%
$1.5 billion $419,935
Jul 9, 5 PM $1.17
+0.00%
$1.5 billion $419,944
Jul 9, 4 PM $1.17
+0.00%
$1.5 billion $419,890
Jul 9, 3 PM $1.17
+0.00%
$1.5 billion $419,837
Jul 9, 2 PM $1.17
+0.00%
$1.5 billion $417,931
Jul 9, 1 PM $1.17
+0.00%
$1.5 billion $419,134
Jul 9, 12 PM $1.17
+0.00%
$1.5 billion $419,088
Jul 9, 11 AM $1.17
+0.00%
$1.5 billion $377,836
Jul 9, 10 AM $1.17
+0.00%
$1.5 billion $446,260
Jul 9, 9 AM $1.17
+0.00%
$1.5 billion $446,895