Syrup USDC Historical Data

SYRUPUSDC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 1.15
-1.68%
$ 1.29 billion $ 3.72 million
Feb 12, 6 AM $ 1.17
+1.71%
$ 1.32 billion $ 3.69 million
Feb 12, 5 AM $ 1.15
+0.00%
$ 1.29 billion $ 3.59 million
Feb 12, 4 AM $ 1.15
+0.04%
$ 1.29 billion $ 3.7 million
Feb 12, 3 AM $ 1.15
-0.04%
$ 1.29 billion $ 3.7 million
Feb 12, 2 AM $ 1.15
+0.00%
$ 1.29 billion $ 3.7 million
Feb 12, 1 AM $ 1.15
+0.00%
$ 1.29 billion $ 3.69 million
Feb 12, 12 AM $ 1.15
+0.01%
$ 1.29 billion $ 3.83 million
Feb 11, 11 PM $ 1.15
+0.01%
$ 1.29 billion $ 3.77 million
Feb 11, 10 PM $ 1.15
+0.00%
$ 1.29 billion $ 3.8 million
Feb 11, 9 PM $ 1.15
+1.90%
$ 1.29 billion $ 3.81 million
Feb 11, 8 PM $ 1.13
-1.89%
$ 1.27 billion $ 7.54 million
Feb 11, 7 PM $ 1.15
+0.03%
$ 1.29 billion $ 7.5 million
Feb 11, 6 PM $ 1.15
+0.00%
$ 1.29 billion $ 6.34 million
Feb 11, 5 PM $ 1.15
+0.00%
$ 1.29 billion $ 6.35 million
Feb 11, 4 PM $ 1.15
-0.01%
$ 1.29 billion $ 6.32 million
Feb 11, 3 PM $ 1.15
+0.00%
$ 1.29 billion $ 6.28 million
Feb 11, 2 PM $ 1.15
-0.07%
$ 1.29 billion $ 5.76 million
Feb 11, 1 PM $ 1.15
+0.12%
$ 1.29 billion $ 5.76 million
Feb 11, 12 PM $ 1.15
-0.08%
$ 1.29 billion $ 5.75 million
Feb 11, 11 AM $ 1.15
+0.00%
$ 1.29 billion $ 5.6 million
Feb 11, 10 AM $ 1.15
+0.00%
$ 1.29 billion $ 5.6 million
Feb 11, 9 AM $ 1.15
+0.00%
$ 1.29 billion $ 5.14 million
Feb 11, 8 AM $ 1.15
+0.02%
$ 1.29 billion $ 5.14 million
Feb 11, 7 AM $ 1.15
+0.00%
$ 1.29 billion $ 5.3 million
Feb 11, 6 AM $ 1.15
+0.00%
$ 1.29 billion $ 5.28 million
Feb 11, 5 AM $ 1.15
+0.00%
$ 1.29 billion $ 5.35 million
Feb 11, 4 AM $ 1.15
+0.04%
$ 1.29 billion $ 5.32 million
Feb 11, 3 AM $ 1.15
+0.00%
$ 1.29 billion $ 5.42 million
Feb 11, 2 AM $ 1.15
-0.06%
$ 1.29 billion $ 5.69 million
Feb 11, 1 AM $ 1.15
+0.00%
$ 1.29 billion $ 5.69 million
Feb 11, 12 AM $ 1.15
+0.00%
$ 1.29 billion $ 5.82 million
Feb 10, 11 PM $ 1.15
+0.00%
$ 1.29 billion $ 5.45 million
Feb 10, 10 PM $ 1.15
+0.00%
$ 1.29 billion $ 5.44 million
Feb 10, 9 PM $ 1.15
+0.03%
$ 1.29 billion $ 5.39 million
Feb 10, 8 PM $ 1.15
+0.00%
$ 1.29 billion $ 1.47 million
Feb 10, 7 PM $ 1.15
+0.00%
$ 1.29 billion $ 1.55 million
Feb 10, 6 PM $ 1.15
-0.02%
$ 1.29 billion $ 1.89 million
Feb 10, 5 PM $ 1.15
+0.00%
$ 1.29 billion $ 1.94 million
Feb 10, 4 PM $ 1.15
-0.01%
$ 1.29 billion $ 1.94 million
Feb 10, 3 PM $ 1.15
+0.01%
$ 1.29 billion $ 3.01 million
Feb 10, 2 PM $ 1.15
+0.01%
$ 1.29 billion $ 3.08 million
Feb 10, 1 PM $ 1.15
+0.00%
$ 1.29 billion $ 3.37 million
Feb 10, 12 PM $ 1.15
+0.08%
$ 1.29 billion $ 4.37 million
Feb 10, 11 AM $ 1.15
-0.09%
$ 1.29 billion $ 4.72 million
Feb 10, 10 AM $ 1.15
-0.02%
$ 1.29 billion $ 5.11 million
Feb 10, 9 AM $ 1.15
-0.39%
$ 1.29 billion $ 4.98 million
Feb 10, 8 AM $ 1.16
+0.64%
$ 1.3 billion $ 6.54 million
Feb 10, 7 AM $ 1.15
+0.00%
$ 1.29 billion $ 37.26 million
Feb 10, 6 AM $ 1.15
-0.02%
$ 1.29 billion $ 37.38 million