Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syrup USDC Historical Data

SYRUPUSDC Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 9 AM $1.17
+0.00%
$1.5 billion $446,895
Jul 9, 8 AM $1.17
+0.00%
$1.5 billion $446,895
Jul 9, 7 AM $1.17
+0.00%
$1.5 billion $446,894
Jul 9, 6 AM $1.17
+0.00%
$1.5 billion $447,028
Jul 9, 5 AM $1.17
+0.00%
$1.5 billion $447,030
Jul 9, 4 AM $1.17
+0.00%
$1.5 billion $402,628
Jul 9, 3 AM $1.17
+0.00%
$1.5 billion $302,635
Jul 9, 2 AM $1.17
+0.00%
$1.5 billion $302,633
Jul 9, 1 AM $1.17
+0.00%
$1.5 billion $340,816
Jul 9, 12 AM $1.17
+0.00%
$1.5 billion $340,654
Jul 8, 11 PM $1.17
+0.00%
$1.5 billion $340,654
Jul 8, 10 PM $1.17
+0.00%
$1.57 billion $340,652
Jul 8, 9 PM $1.17
+0.00%
$1.57 billion $340,632
Jul 8, 8 PM $1.17
+0.00%
$1.57 billion $340,554
Jul 8, 7 PM $1.17
+0.00%
$1.57 billion $340,502
Jul 8, 6 PM $1.17
+0.00%
$1.57 billion $340,914
Jul 8, 5 PM $1.17
+0.00%
$1.57 billion $389,315
Jul 8, 4 PM $1.17
+0.00%
$1.57 billion $389,279
Jul 8, 3 PM $1.17
+0.00%
$1.55 billion $389,268
Jul 8, 2 PM $1.17
+0.00%
$1.55 billion $558,331
Jul 8, 1 PM $1.17
+0.00%
$1.55 billion $558,251
Jul 8, 12 PM $1.17
+0.00%
$1.55 billion $557,218
Jul 8, 11 AM $1.17
+0.00%
$1.55 billion $557,213
Jul 8, 10 AM $1.17
+0.01%
$1.55 billion $557,209
Jul 8, 9 AM $1.17
+0.00%
$1.55 billion $357,352
Jul 8, 8 AM $1.17
+0.00%
$1.55 billion $357,355
Jul 8, 7 AM $1.17
+0.00%
$1.55 billion $357,254
Jul 8, 6 AM $1.17
+0.00%
$1.55 billion $357,359
Jul 8, 5 AM $1.17
+0.00%
$1.55 billion $357,362
Jul 8, 4 AM $1.17
+0.00%
$1.55 billion $357,362
Jul 8, 3 AM $1.17
+0.00%
$1.55 billion $408,515
Jul 8, 2 AM $1.17
+0.00%
$1.55 billion $408,588
Jul 8, 1 AM $1.17
+0.00%
$1.55 billion $270,344
Jul 8, 12 AM $1.17
+0.00%
$1.55 billion $270,394
Jul 7, 11 PM $1.17
+0.00%
$1.55 billion $270,396
Jul 7, 10 PM $1.17
+0.00%
$1.55 billion $270,745
Jul 7, 9 PM $1.17
+0.00%
$1.55 billion $270,729
Jul 7, 8 PM $1.17
+0.00%
$1.55 billion $489,420
Jul 7, 7 PM $1.17
+0.00%
$1.55 billion $489,420
Jul 7, 6 PM $1.17
+0.00%
$1.55 billion $489,205
Jul 7, 5 PM $1.17
+0.00%
$1.55 billion $521,044
Jul 7, 4 PM $1.17
+0.00%
$1.55 billion $479,911
Jul 7, 3 PM $1.17
+0.00%
$1.54 billion $570,799
Jul 7, 2 PM $1.17
+0.01%
$1.54 billion $570,839
Jul 7, 1 PM $1.17
+0.00%
$1.54 billion $401,914
Jul 7, 12 PM $1.17
+0.00%
$1.54 billion $401,919
Jul 7, 11 AM $1.17
+0.00%
$1.54 billion $493,911
Jul 7, 10 AM $1.17
+0.00%
$1.54 billion $493,856
Jul 7, 9 AM $1.17
+0.00%
$1.54 billion $493,817
Jul 7, 8 AM $1.17
+0.00%
$1.54 billion $493,153