Syrup USDC Historical Data

SYRUPUSDC Page 35
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 1.17
+0.00%
$ 1.68 billion $ 8.57 million
May 20, 8 AM $ 1.17
+0.02%
$ 1.68 billion $ 8.39 million
May 20, 7 AM $ 1.16
-0.01%
$ 1.68 billion $ 8.6 million
May 20, 6 AM $ 1.16
-0.02%
$ 1.68 billion $ 8.42 million
May 20, 5 AM $ 1.17
+0.02%
$ 1.68 billion $ 8.42 million
May 20, 4 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.53 million
May 20, 3 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.54 million
May 20, 2 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.54 million
May 20, 1 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.64 million
May 20, 12 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.8 million
May 19, 11 PM $ 1.16
+0.00%
$ 1.68 billion $ 9.13 million
May 19, 10 PM $ 1.16
+0.00%
$ 1.68 billion $ 9.58 million
May 19, 9 PM $ 1.16
+0.00%
$ 1.68 billion $ 9.58 million
May 19, 8 PM $ 1.16
+0.00%
$ 1.68 billion $ 9.2 million
May 19, 7 PM $ 1.16
+0.00%
$ 1.68 billion $ 9.2 million
May 19, 6 PM $ 1.16
+0.00%
$ 1.68 billion $ 9.2 million
May 19, 5 PM $ 1.16
-0.02%
$ 1.68 billion $ 9.28 million
May 19, 4 PM $ 1.17
+0.03%
$ 1.68 billion $ 8.41 million
May 19, 3 PM $ 1.16
+0.00%
$ 1.68 billion $ 3.39 million
May 19, 2 PM $ 1.16
+0.01%
$ 1.68 billion $ 3.39 million
May 19, 1 PM $ 1.16
-0.02%
$ 1.68 billion $ 3.32 million
May 19, 12 PM $ 1.16
+0.03%
$ 1.68 billion $ 3.34 million
May 19, 11 AM $ 1.16
-0.02%
$ 1.68 billion $ 3.79 million
May 19, 10 AM $ 1.16
+0.01%
$ 1.68 billion $ 3.8 million
May 19, 9 AM $ 1.16
+0.01%
$ 1.68 billion $ 2.42 million
May 19, 8 AM $ 1.16
+0.00%
$ 1.68 billion $ 2.43 million
May 19, 7 AM $ 1.16
+0.00%
$ 1.68 billion $ 2.21 million
May 19, 6 AM $ 1.16
+0.00%
$ 1.68 billion $ 2.21 million
May 19, 5 AM $ 1.16
+0.01%
$ 1.68 billion $ 2.21 million
May 19, 4 AM $ 1.16
+0.00%
$ 1.68 billion $ 2.1 million
May 19, 3 AM $ 1.16
-0.01%
$ 1.68 billion $ 2.09 million
May 19, 2 AM $ 1.16
+0.01%
$ 1.68 billion $ 2.19 million
May 19, 1 AM $ 1.16
+0.00%
$ 1.68 billion $ 2.09 million
May 19, 12 AM $ 1.16
+0.02%
$ 1.68 billion $ 1.93 million
May 18, 11 PM $ 1.16
+0.01%
$ 1.68 billion $ 1.55 million
May 18, 10 PM $ 1.16
+0.00%
$ 1.68 billion $ 1.09 million
May 18, 9 PM $ 1.16
-0.01%
$ 1.68 billion $ 1.09 million
May 18, 8 PM $ 1.16
-0.02%
$ 1.68 billion $ 947,911
May 18, 7 PM $ 1.16
-0.01%
$ 1.68 billion $ 2.32 million
May 18, 6 PM $ 1.16
+0.00%
$ 1.68 billion $ 2.33 million
May 18, 5 PM $ 1.16
-0.02%
$ 1.68 billion $ 2.24 million
May 18, 4 PM $ 1.16
+0.01%
$ 1.68 billion $ 2 million
May 18, 3 PM $ 1.16
+0.00%
$ 1.68 billion $ 2 million
May 18, 2 PM $ 1.16
+0.00%
$ 1.68 billion $ 2.06 million
May 18, 1 PM $ 1.16
-0.01%
$ 1.68 billion $ 2.07 million
May 18, 12 PM $ 1.16
+0.00%
$ 1.68 billion $ 2.07 million
May 18, 11 AM $ 1.16
+0.01%
$ 1.68 billion $ 2.05 million
May 18, 10 AM $ 1.16
-0.02%
$ 1.68 billion $ 1.59 million
May 18, 9 AM $ 1.16
+0.00%
$ 1.68 billion $ 1.6 million
May 18, 8 AM $ 1.16
+0.02%
$ 1.68 billion $ 1.63 million