Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syrup USDC Historical Data

SYRUPUSDC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 7 AM $1.17
+0.00%
$1.54 billion $494,085
Jul 7, 6 AM $1.17
+0.00%
$1.54 billion $530,674
Jul 7, 5 AM $1.17
+0.00%
$1.54 billion $530,673
Jul 7, 4 AM $1.17
+0.00%
$1.53 billion $530,671
Jul 7, 3 AM $1.17
+0.00%
$1.53 billion $555,868
Jul 7, 2 AM $1.17
+0.00%
$1.53 billion $596,549
Jul 7, 1 AM $1.17
+0.00%
$1.53 billion $596,489
Jul 7, 12 AM $1.17
+0.00%
$1.53 billion $596,487
Jul 6, 11 PM $1.17
+0.00%
$1.53 billion $596,634
Jul 6, 10 PM $1.17
+0.00%
$1.52 billion $596,323
Jul 6, 9 PM $1.17
+0.00%
$1.52 billion $648,609
Jul 6, 8 PM $1.17
+0.00%
$1.52 billion $748,849
Jul 6, 7 PM $1.17
+0.01%
$1.52 billion $530,149
Jul 6, 6 PM $1.17
+0.00%
$1.52 billion $530,115
Jul 6, 5 PM $1.17
+0.00%
$1.52 billion $548,451
Jul 6, 4 PM $1.17
+0.00%
$1.52 billion $548,649
Jul 6, 3 PM $1.17
+0.00%
$1.52 billion $450,420
Jul 6, 2 PM $1.17
+0.00%
$1.52 billion $450,493
Jul 6, 1 PM $1.17
+0.00%
$1.52 billion $450,846
Jul 6, 12 PM $1.17
+0.00%
$1.52 billion $450,906
Jul 6, 11 AM $1.17
+0.00%
$1.52 billion $358,542
Jul 6, 10 AM $1.17
+0.00%
$1.52 billion $455,604
Jul 6, 9 AM $1.17
+0.00%
$1.52 billion $455,595
Jul 6, 8 AM $1.17
+0.00%
$1.52 billion $455,595
Jul 6, 7 AM $1.17
+0.00%
$1.52 billion $635,175
Jul 6, 6 AM $1.17
+0.00%
$1.52 billion $635,175
Jul 6, 5 AM $1.17
+0.00%
$1.52 billion $598,651
Jul 6, 4 AM $1.17
+0.00%
$1.52 billion $583,384
Jul 6, 3 AM $1.17
+0.00%
$1.52 billion $583,378
Jul 6, 2 AM $1.17
+0.00%
$1.52 billion $573,631
Jul 6, 1 AM $1.17
+0.00%
$1.52 billion $481,050
Jul 6, 12 AM $1.17
+0.00%
$1.52 billion $480,992
Jul 5, 11 PM $1.17
+0.00%
$1.52 billion $480,851
Jul 5, 10 PM $1.17
+0.00%
$1.51 billion $480,851
Jul 5, 9 PM $1.17
+0.00%
$1.51 billion $630,899
Jul 5, 8 PM $1.17
+0.00%
$1.51 billion $578,457
Jul 5, 7 PM $1.17
+0.00%
$1.51 billion $553,067
Jul 5, 6 PM $1.17
+0.00%
$1.51 billion $553,071
Jul 5, 5 PM $1.17
+0.00%
$1.51 billion $553,083
Jul 5, 4 PM $1.17
+0.00%
$1.51 billion $503,071
Jul 5, 3 PM $1.17
+0.00%
$1.51 billion $503,448
Jul 5, 2 PM $1.17
+0.00%
$1.51 billion $603,342
Jul 5, 1 PM $1.17
+0.00%
$1.51 billion $603,322
Jul 5, 12 PM $1.17
+0.00%
$1.51 billion $603,296
Jul 5, 11 AM $1.17
+0.00%
$1.51 billion $603,789
Jul 5, 10 AM $1.17
+0.01%
$1.51 billion $603,980
Jul 5, 9 AM $1.17
+0.00%
$1.51 billion $505,880
Jul 5, 8 AM $1.17
+0.00%
$1.51 billion $505,880
Jul 5, 7 AM $1.17
+0.01%
$1.51 billion $505,861
Jul 5, 6 AM $1.17
+0.00%
$1.51 billion $404,781