Syrup USDC Historical Data

SYRUPUSDC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 1.15
+0.00%
$ 1.29 billion $ 2.37 million
Feb 8, 8 AM $ 1.15
+0.01%
$ 1.29 billion $ 2.33 million
Feb 8, 7 AM $ 1.15
-0.03%
$ 1.29 billion $ 2.3 million
Feb 8, 6 AM $ 1.15
+0.00%
$ 1.29 billion $ 4.4 million
Feb 8, 5 AM $ 1.15
+0.02%
$ 1.29 billion $ 4.45 million
Feb 8, 4 AM $ 1.15
+0.00%
$ 1.29 billion $ 4.56 million
Feb 8, 3 AM $ 1.15
+0.00%
$ 1.29 billion $ 4.58 million
Feb 8, 2 AM $ 1.15
-0.01%
$ 1.29 billion $ 4.61 million
Feb 8, 1 AM $ 1.15
+0.00%
$ 1.29 billion $ 4.62 million
Feb 8, 12 AM $ 1.15
+0.00%
$ 1.29 billion $ 4.93 million
Feb 7, 11 PM $ 1.15
+0.01%
$ 1.29 billion $ 4.93 million
Feb 7, 10 PM $ 1.15
-0.02%
$ 1.29 billion $ 4.67 million
Feb 7, 9 PM $ 1.15
+0.00%
$ 1.29 billion $ 4.66 million
Feb 7, 8 PM $ 1.15
+0.00%
$ 1.29 billion $ 4.46 million
Feb 7, 7 PM $ 1.15
+0.00%
$ 1.29 billion $ 4.54 million
Feb 7, 6 PM $ 1.15
+0.01%
$ 1.29 billion $ 4.64 million
Feb 7, 5 PM $ 1.15
+0.00%
$ 1.29 billion $ 4.71 million
Feb 7, 4 PM $ 1.15
+0.00%
$ 1.29 billion $ 5.15 million
Feb 7, 3 PM $ 1.15
+0.01%
$ 1.29 billion $ 5.24 million
Feb 7, 2 PM $ 1.15
+0.00%
$ 1.29 billion $ 5.87 million
Feb 7, 1 PM $ 1.15
-0.01%
$ 1.29 billion $ 6.14 million
Feb 7, 12 PM $ 1.15
+0.02%
$ 1.29 billion $ 6.16 million
Feb 7, 11 AM $ 1.15
-0.02%
$ 1.29 billion $ 6.56 million
Feb 7, 10 AM $ 1.15
+0.00%
$ 1.29 billion $ 6.6 million
Feb 7, 9 AM $ 1.15
+0.00%
$ 1.29 billion $ 6.74 million
Feb 7, 8 AM $ 1.15
+0.00%
$ 1.29 billion $ 7.07 million
Feb 7, 7 AM $ 1.15
+0.02%
$ 1.29 billion $ 7.44 million
Feb 7, 6 AM $ 1.15
-0.02%
$ 1.29 billion $ 5.22 million
Feb 7, 5 AM $ 1.15
+0.00%
$ 1.29 billion $ 5.21 million
Feb 7, 4 AM $ 1.15
+0.00%
$ 1.29 billion $ 5.43 million
Feb 7, 3 AM $ 1.15
+0.00%
$ 1.29 billion $ 26.73 million
Feb 7, 2 AM $ 1.15
+0.00%
$ 1.29 billion $ 26.74 million
Feb 7, 1 AM $ 1.15
+0.02%
$ 1.29 billion $ 41.62 million
Feb 7, 12 AM $ 1.15
+0.00%
$ 1.29 billion $ 42.89 million
Feb 6, 11 PM $ 1.15
-0.02%
$ 1.29 billion $ 43.46 million
Feb 6, 10 PM $ 1.15
+0.00%
$ 1.29 billion $ 43.44 million
Feb 6, 9 PM $ 1.15
+0.00%
$ 1.29 billion $ 45.44 million
Feb 6, 8 PM $ 1.15
+0.00%
$ 1.29 billion $ 46.99 million
Feb 6, 7 PM $ 1.15
+0.00%
$ 1.29 billion $ 50.54 million
Feb 6, 6 PM $ 1.15
+0.02%
$ 1.29 billion $ 51.22 million
Feb 6, 5 PM $ 1.15
-0.02%
$ 1.29 billion $ 53.14 million
Feb 6, 4 PM $ 1.15
+0.00%
$ 1.29 billion $ 52.83 million
Feb 6, 3 PM $ 1.15
+0.00%
$ 1.29 billion $ 52.7 million
Feb 6, 2 PM $ 1.15
+0.01%
$ 1.29 billion $ 53.54 million
Feb 6, 1 PM $ 1.15
+0.02%
$ 1.29 billion $ 52.96 million
Feb 6, 12 PM $ 1.15
-0.02%
$ 1.29 billion $ 53.37 million
Feb 6, 11 AM $ 1.15
+0.00%
$ 1.29 billion $ 53.49 million
Feb 6, 10 AM $ 1.15
+0.00%
$ 1.29 billion $ 63.25 million
Feb 6, 9 AM $ 1.15
+0.00%
$ 1.29 billion $ 63.02 million
Feb 6, 8 AM $ 1.15
+0.02%
$ 1.29 billion $ 62.79 million