Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syrup USDC Historical Data

SYRUPUSDC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 AM $1.17
+0.00%
$1.51 billion $404,781
Jul 5, 5 AM $1.17
+0.00%
$1.51 billion $404,779
Jul 5, 4 AM $1.17
+0.00%
$1.51 billion $404,788
Jul 5, 3 AM $1.17
+0.00%
$1.51 billion $404,788
Jul 5, 2 AM $1.17
+0.00%
$1.51 billion $404,911
Jul 5, 1 AM $1.17
+0.00%
$1.51 billion $404,911
Jul 5, 12 AM $1.17
+0.00%
$1.51 billion $404,948
Jul 4, 11 PM $1.17
+0.00%
$1.51 billion $405,007
Jul 4, 10 PM $1.17
+0.00%
$1.51 billion $404,990
Jul 4, 9 PM $1.17
+0.00%
$1.51 billion $257,123
Jul 4, 8 PM $1.17
+0.00%
$1.51 billion $1.25 million
Jul 4, 7 PM $1.17
+0.00%
$1.51 billion $1.25 million
Jul 4, 6 PM $1.17
+0.00%
$1.51 billion $1.18 million
Jul 4, 5 PM $1.17
-0.07%
$1.51 billion $1.18 million
Jul 4, 4 PM $1.17
+0.00%
$1.51 billion $1.18 million
Jul 4, 3 PM $1.17
+0.07%
$1.51 billion $1.18 million
Jul 4, 2 PM $1.17
+0.00%
$1.51 billion $82,087
Jul 4, 1 PM $1.17
+0.04%
$1.51 billion $964,068
Jul 4, 12 PM $1.17
+0.02%
$1.51 billion $973,171
Jul 4, 11 AM $1.17
-0.06%
$1.51 billion $972,557
Jul 4, 10 AM $1.17
-0.06%
$1.51 billion $971,339
Jul 4, 9 AM $1.17
+0.00%
$1.51 billion $971,633
Jul 4, 8 AM $1.17
+0.00%
$1.51 billion $973,645
Jul 4, 7 AM $1.17
+0.00%
$1.51 billion $988,639
Jul 4, 6 AM $1.17
+0.00%
$1.51 billion $909,798
Jul 4, 5 AM $1.17
+0.00%
$1.51 billion $909,650
Jul 4, 4 AM $1.17
+0.00%
$1.51 billion $909,679
Jul 4, 3 AM $1.17
+0.01%
$1.51 billion $907,809
Jul 4, 2 AM $1.17
-0.01%
$1.51 billion $923,301
Jul 4, 1 AM $1.17
-0.01%
$1.51 billion $923,678
Jul 4, 12 AM $1.17
+0.00%
$1.51 billion $923,292
Jul 3, 11 PM $1.17
+0.00%
$1.51 billion $923,043
Jul 3, 10 PM $1.17
+0.01%
$1.51 billion $922,897
Jul 3, 9 PM $1.17
+0.00%
$1.51 billion $710,983
Jul 3, 8 PM $1.17
-0.01%
$1.51 billion $703,170
Jul 3, 7 PM $1.17
+0.01%
$1.51 billion $706,532
Jul 3, 6 PM $1.17
+0.00%
$1.51 billion $703,000
Jul 3, 5 PM $1.17
+0.00%
$1.51 billion $3,157
Jul 3, 4 PM $1.17
+0.00%
$1.51 billion $3,158
Jul 3, 3 PM $1.17
+0.07%
$1.51 billion $3,282
Jul 3, 2 PM $1.17
-0.03%
$1.51 billion $4,803
Jul 3, 1 PM $1.17
+0.00%
$1.51 billion $4,776
Jul 3, 12 PM $1.17
-0.07%
$1.51 billion $4,778
Jul 3, 11 AM $1.17
+0.01%
$1.51 billion $3,719
Jul 3, 10 AM $1.15
+0.08%
$1.49 billion $3,576
Jul 3, 9 AM $1.15
-1.47%
$1.49 billion $3,506
Jul 3, 8 AM $1.17
+1.79%
$1.51 billion $3,323
Jul 3, 7 AM $1.15
-2.02%
$1.48 billion $3,319
Jul 3, 6 AM $1.17
-0.04%
$1.51 billion $1,792
Jul 3, 5 AM $1.17
+0.02%
$1.51 billion $1,619