Syrup USDC Historical Data

SYRUPUSDC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 1.15
+0.00%
$ 1.29 billion $ 53.49 million
Feb 6, 10 AM $ 1.15
+0.00%
$ 1.29 billion $ 63.25 million
Feb 6, 9 AM $ 1.15
+0.00%
$ 1.29 billion $ 63.02 million
Feb 6, 8 AM $ 1.15
+0.02%
$ 1.29 billion $ 62.79 million
Feb 6, 7 AM $ 1.15
-0.01%
$ 1.29 billion $ 62.85 million
Feb 6, 6 AM $ 1.15
+0.02%
$ 1.29 billion $ 44.12 million
Feb 6, 5 AM $ 1.15
+0.03%
$ 1.29 billion $ 44.12 million
Feb 6, 4 AM $ 1.15
+0.00%
$ 1.29 billion $ 43.95 million
Feb 6, 3 AM $ 1.15
+0.00%
$ 1.29 billion $ 43.95 million
Feb 6, 2 AM $ 1.15
+0.00%
$ 1.29 billion $ 44.35 million
Feb 6, 1 AM $ 1.15
+0.01%
$ 1.29 billion $ 31.56 million
Feb 6, 12 AM $ 1.15
+0.00%
$ 1.29 billion $ 33.38 million
Feb 5, 11 PM $ 1.15
-0.02%
$ 1.29 billion $ 33.11 million
Feb 5, 10 PM $ 1.15
+0.02%
$ 1.29 billion $ 32.96 million
Feb 5, 9 PM $ 1.15
-0.02%
$ 1.29 billion $ 31.56 million
Feb 5, 8 PM $ 1.15
-0.03%
$ 1.29 billion $ 30.03 million
Feb 5, 7 PM $ 1.15
-0.04%
$ 1.29 billion $ 26.23 million
Feb 5, 6 PM $ 1.15
+0.00%
$ 1.29 billion $ 27.09 million
Feb 5, 5 PM $ 1.15
+0.02%
$ 1.29 billion $ 26.5 million
Feb 5, 4 PM $ 1.15
+0.00%
$ 1.29 billion $ 26.26 million
Feb 5, 3 PM $ 1.15
+0.00%
$ 1.29 billion $ 28.15 million
Feb 5, 2 PM $ 1.15
+0.00%
$ 1.29 billion $ 27.51 million
Feb 5, 1 PM $ 1.15
-0.02%
$ 1.29 billion $ 27.38 million
Feb 5, 12 PM $ 1.15
+0.00%
$ 1.29 billion $ 26.78 million
Feb 5, 11 AM $ 1.15
+0.02%
$ 1.29 billion $ 26.59 million
Feb 5, 10 AM $ 1.15
-0.02%
$ 1.29 billion $ 16.74 million
Feb 5, 9 AM $ 1.15
+0.02%
$ 1.29 billion $ 16.79 million
Feb 5, 8 AM $ 1.15
-0.03%
$ 1.29 billion $ 16.7 million
Feb 5, 7 AM $ 1.15
+0.00%
$ 1.29 billion $ 16.93 million
Feb 5, 6 AM $ 1.15
+0.00%
$ 1.29 billion $ 14.34 million
Feb 5, 5 AM $ 1.15
+0.01%
$ 1.29 billion $ 14.35 million
Feb 5, 4 AM $ 1.15
+0.00%
$ 1.29 billion $ 13.8 million
Feb 5, 3 AM $ 1.15
+0.00%
$ 1.29 billion $ 14.18 million
Feb 5, 2 AM $ 1.15
+0.00%
$ 1.29 billion $ 13.88 million
Feb 5, 1 AM $ 1.15
+0.02%
$ 1.29 billion $ 13.61 million
Feb 5, 12 AM $ 1.15
+0.00%
$ 1.29 billion $ 9.5 million
Feb 4, 11 PM $ 1.15
+0.00%
$ 1.29 billion $ 9.3 million
Feb 4, 10 PM $ 1.15
+0.00%
$ 1.29 billion $ 9.19 million
Feb 4, 9 PM $ 1.15
+0.00%
$ 1.29 billion $ 8.68 million
Feb 4, 8 PM $ 1.15
-0.02%
$ 1.29 billion $ 8.43 million
Feb 4, 7 PM $ 1.15
+0.01%
$ 1.29 billion $ 8.48 million
Feb 4, 6 PM $ 1.15
+0.00%
$ 1.29 billion $ 8.7 million
Feb 4, 5 PM $ 1.15
+0.00%
$ 1.29 billion $ 10.42 million
Feb 4, 4 PM $ 1.15
+0.00%
$ 1.29 billion $ 9.68 million
Feb 4, 3 PM $ 1.15
+0.02%
$ 1.29 billion $ 7.61 million
Feb 4, 2 PM $ 1.15
+0.00%
$ 1.29 billion $ 11.52 million
Feb 4, 1 PM $ 1.15
-0.01%
$ 1.29 billion $ 11.83 million
Feb 4, 12 PM $ 1.15
+0.00%
$ 1.29 billion $ 12.08 million
Feb 4, 11 AM $ 1.15
+0.00%
$ 1.29 billion $ 11.56 million
Feb 4, 10 AM $ 1.15
+0.02%
$ 1.29 billion $ 12.33 million