Syrup USDC Historical Data

SYRUPUSDC Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 1.16
-0.01%
$ 1.68 billion $ 7.76 million
May 14, 6 AM $ 1.16
+0.00%
$ 1.68 billion $ 6.83 million
May 14, 5 AM $ 1.16
+0.00%
$ 1.68 billion $ 6.78 million
May 14, 4 AM $ 1.16
+0.00%
$ 1.68 billion $ 6.76 million
May 14, 3 AM $ 1.16
-0.01%
$ 1.68 billion $ 6.76 million
May 14, 2 AM $ 1.16
+0.00%
$ 1.68 billion $ 5.97 million
May 14, 1 AM $ 1.16
+0.03%
$ 1.68 billion $ 6.06 million
May 14, 12 AM $ 1.16
-0.02%
$ 1.68 billion $ 4.53 million
May 13, 11 PM $ 1.16
-0.01%
$ 1.68 billion $ 4.45 million
May 13, 10 PM $ 1.16
-0.02%
$ 1.68 billion $ 4.09 million
May 13, 9 PM $ 1.16
+0.00%
$ 1.68 billion $ 4.19 million
May 13, 8 PM $ 1.16
+0.00%
$ 1.68 billion $ 4.21 million
May 13, 7 PM $ 1.16
+0.01%
$ 1.68 billion $ 4.38 million
May 13, 6 PM $ 1.16
-0.02%
$ 1.68 billion $ 4.33 million
May 13, 5 PM $ 1.16
+0.00%
$ 1.68 billion $ 4.47 million
May 13, 4 PM $ 1.16
+0.02%
$ 1.68 billion $ 4.38 million
May 13, 3 PM $ 1.16
-0.01%
$ 1.68 billion $ 3.17 million
May 13, 2 PM $ 1.16
+0.01%
$ 1.68 billion $ 1.26 million
May 13, 1 PM $ 1.16
+0.00%
$ 1.68 billion $ 1.21 million
May 13, 12 PM $ 1.16
-0.03%
$ 1.68 billion $ 1.59 million
May 13, 11 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.45 million
May 13, 10 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.5 million
May 13, 9 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.45 million
May 13, 8 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.46 million
May 13, 7 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.4 million
May 13, 6 AM $ 1.16
+0.02%
$ 1.68 billion $ 8.48 million
May 13, 5 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.42 million
May 13, 4 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.41 million
May 13, 3 AM $ 1.16
-0.02%
$ 1.68 billion $ 8.38 million
May 13, 2 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.45 million
May 13, 1 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.51 million
May 13, 12 AM $ 1.16
+0.02%
$ 1.68 billion $ 8.51 million
May 12, 11 PM $ 1.16
-0.02%
$ 1.68 billion $ 8.51 million
May 12, 10 PM $ 1.16
+0.02%
$ 1.68 billion $ 8.52 million
May 12, 9 PM $ 1.16
+0.00%
$ 1.68 billion $ 8.42 million
May 12, 8 PM $ 1.16
+0.00%
$ 1.68 billion $ 8.39 million
May 12, 7 PM $ 1.16
+0.00%
$ 1.68 billion $ 8.21 million
May 12, 6 PM $ 1.16
+0.00%
$ 1.68 billion $ 8.23 million
May 12, 5 PM $ 1.16
+0.00%
$ 1.68 billion $ 8.02 million
May 12, 4 PM $ 1.16
-0.02%
$ 1.68 billion $ 8.02 million
May 12, 3 PM $ 1.16
+0.00%
$ 1.68 billion $ 8.81 million
May 12, 2 PM $ 1.16
+0.00%
$ 1.68 billion $ 12.27 million
May 12, 1 PM $ 1.16
+0.02%
$ 1.68 billion $ 12.28 million
May 12, 12 PM $ 1.16
+0.00%
$ 1.68 billion $ 12.18 million
May 12, 11 AM $ 1.16
+0.00%
$ 1.68 billion $ 5.37 million
May 12, 10 AM $ 1.16
-0.02%
$ 1.68 billion $ 5.37 million
May 12, 9 AM $ 1.16
+0.02%
$ 1.68 billion $ 5.5 million
May 12, 8 AM $ 1.16
+0.00%
$ 1.68 billion $ 5.5 million
May 12, 7 AM $ 1.16
+0.00%
$ 1.68 billion $ 5.51 million
May 12, 6 AM $ 1.16
-0.02%
$ 1.68 billion $ 5.52 million