Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syrup USDC Historical Data

SYRUPUSDC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 5 AM $1.17
+0.02%
$1.51 billion $1,619
Jul 3, 4 AM $1.17
+0.04%
$1.51 billion $1,552
Jul 3, 3 AM $1.17
+0.00%
$1.51 billion $16,126
Jul 3, 2 AM $1.17
+0.00%
$1.51 billion $16,164
Jul 3, 1 AM $1.17
+0.00%
$1.51 billion $16,103
Jul 3, 12 AM $1.17
+0.01%
$1.51 billion $16,060
Jul 2, 11 PM $1.17
+0.00%
$1.51 billion $16,046
Jul 2, 10 PM $1.17
+0.00%
$1.51 billion $16,046
Jul 2, 9 PM $1.17
+0.00%
$1.51 billion $16,100
Jul 2, 8 PM $1.17
+0.00%
$1.51 billion $16,082
Jul 2, 7 PM $1.17
+0.01%
$1.51 billion $16,102
Jul 2, 6 PM $1.17
+0.01%
$1.51 billion $16,212
Jul 2, 5 PM $1.17
+0.00%
$1.51 billion $975,735
Jul 2, 4 PM $1.17
+0.00%
$1.51 billion $975,953
Jul 2, 3 PM $1.17
+0.00%
$1.51 billion $975,955
Jul 2, 2 PM $1.17
+0.00%
$1.51 billion $976,023
Jul 2, 1 PM $1.17
+0.00%
$1.51 billion $975,506
Jul 2, 12 PM $1.17
+0.00%
$1.51 billion $975,344
Jul 2, 11 AM $1.17
+0.00%
$1.51 billion $976,287
Jul 2, 10 AM $1.17
+0.00%
$1.51 billion $976,151
Jul 2, 9 AM $1.17
+0.00%
$1.51 billion $976,332
Jul 2, 8 AM $1.17
+0.00%
$1.51 billion $976,002
Jul 2, 7 AM $1.17
+0.00%
$1.51 billion $976,049
Jul 2, 6 AM $1.17
+0.00%
$1.51 billion $976,203
Jul 2, 5 AM $1.17
+0.00%
$1.51 billion $976,326
Jul 2, 4 AM $1.17
+0.00%
$1.51 billion $977,323
Jul 2, 3 AM $1.17
+0.00%
$1.51 billion $977,662
Jul 2, 2 AM $1.17
+0.00%
$1.51 billion $962,985
Jul 2, 1 AM $1.17
+0.00%
$1.51 billion $962,991
Jul 2, 12 AM $1.17
+0.00%
$1.51 billion $1 million
Jul 1, 11 PM $1.17
+0.00%
$1.51 billion $1 million
Jul 1, 10 PM $1.17
+0.00%
$1.51 billion $1.55 million
Jul 1, 9 PM $1.17
+0.00%
$1.51 billion $1.55 million
Jul 1, 8 PM $1.17
+0.00%
$1.51 billion $1.55 million
Jul 1, 7 PM $1.17
+0.00%
$1.51 billion $1.55 million
Jul 1, 6 PM $1.17
+0.03%
$1.51 billion $1.55 million
Jul 1, 5 PM $1.17
+0.00%
$1.51 billion $661,159
Jul 1, 4 PM $1.17
+0.00%
$1.51 billion $661,172
Jul 1, 3 PM $1.17
-0.11%
$1.51 billion $733,209
Jul 1, 2 PM $1.17
+0.00%
$1.51 billion $884,050
Jul 1, 1 PM $1.17
+0.00%
$1.51 billion $884,060
Jul 1, 12 PM $1.17
+0.00%
$1.51 billion $885,016
Jul 1, 11 AM $1.17
+0.00%
$1.51 billion $10.4 million
Jul 1, 10 AM $1.17
+0.00%
$1.51 billion $10.4 million
Jul 1, 9 AM $1.17
+0.00%
$1.51 billion $10.58 million
Jul 1, 8 AM $1.17
+0.00%
$1.51 billion $10.63 million
Jul 1, 7 AM $1.17
-0.07%
$1.51 billion $10.63 million
Jul 1, 6 AM $1.17
+0.00%
$1.51 billion $10.63 million
Jul 1, 5 AM $1.17
+0.00%
$1.51 billion $10.75 million
Jul 1, 4 AM $1.17
+0.00%
$1.51 billion $10.75 million