Syrup USDC Historical Data

SYRUPUSDC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 1.15
+0.02%
$ 1.29 billion $ 12.33 million
Feb 4, 9 AM $ 1.15
-0.02%
$ 1.29 billion $ 12.34 million
Feb 4, 8 AM $ 1.15
+0.00%
$ 1.29 billion $ 12.55 million
Feb 4, 7 AM $ 1.15
+0.00%
$ 1.29 billion $ 12.54 million
Feb 4, 6 AM $ 1.15
+0.00%
$ 1.29 billion $ 12.47 million
Feb 4, 5 AM $ 1.15
-0.02%
$ 1.29 billion $ 12.48 million
Feb 4, 4 AM $ 1.15
+0.00%
$ 1.29 billion $ 12.95 million
Feb 4, 3 AM $ 1.15
+0.02%
$ 1.29 billion $ 12.49 million
Feb 4, 2 AM $ 1.15
-0.02%
$ 1.29 billion $ 12.49 million
Feb 4, 1 AM $ 1.15
+0.01%
$ 1.29 billion $ 12.36 million
Feb 4, 12 AM $ 1.15
+0.02%
$ 1.29 billion $ 12.05 million
Feb 3, 11 PM $ 1.15
+0.00%
$ 1.29 billion $ 11.73 million
Feb 3, 10 PM $ 1.15
-0.02%
$ 1.29 billion $ 11.92 million
Feb 3, 9 PM $ 1.15
+0.02%
$ 1.29 billion $ 12.1 million
Feb 3, 8 PM $ 1.15
+0.00%
$ 1.29 billion $ 12.03 million
Feb 3, 7 PM $ 1.15
+0.00%
$ 1.29 billion $ 12.03 million
Feb 3, 6 PM $ 1.15
-0.02%
$ 1.29 billion $ 10.88 million
Feb 3, 5 PM $ 1.15
+0.00%
$ 1.29 billion $ 8.26 million
Feb 3, 4 PM $ 1.15
+0.00%
$ 1.29 billion $ 8.13 million
Feb 3, 3 PM $ 1.15
+0.01%
$ 1.29 billion $ 8.11 million
Feb 3, 2 PM $ 1.15
+0.01%
$ 1.29 billion $ 4.41 million
Feb 3, 1 PM $ 1.15
+0.00%
$ 1.29 billion $ 4.21 million
Feb 3, 12 PM $ 1.15
+0.00%
$ 1.29 billion $ 3.62 million
Feb 3, 11 AM $ 1.15
+0.02%
$ 1.29 billion $ 4.79 million
Feb 3, 10 AM $ 1.15
-0.03%
$ 1.29 billion $ 4.25 million
Feb 3, 9 AM $ 1.15
-0.01%
$ 1.29 billion $ 4.97 million
Feb 3, 8 AM $ 1.15
+0.00%
$ 1.29 billion $ 5.58 million
Feb 3, 7 AM $ 1.15
+0.01%
$ 1.29 billion $ 6.19 million
Feb 3, 6 AM $ 1.15
+0.01%
$ 1.29 billion $ 5.86 million
Feb 3, 5 AM $ 1.15
+0.01%
$ 1.29 billion $ 5.9 million
Feb 3, 4 AM $ 1.15
-0.02%
$ 1.29 billion $ 5.43 million
Feb 3, 3 AM $ 1.15
+0.02%
$ 1.29 billion $ 6.65 million
Feb 3, 2 AM $ 1.15
+0.01%
$ 1.29 billion $ 6.94 million
Feb 3, 1 AM $ 1.15
-0.03%
$ 1.29 billion $ 6.72 million
Feb 3, 12 AM $ 1.15
-0.01%
$ 1.29 billion $ 7.07 million
Feb 2, 11 PM $ 1.15
+0.02%
$ 1.29 billion $ 8.79 million
Feb 2, 10 PM $ 1.15
+0.00%
$ 1.29 billion $ 8.87 million
Feb 2, 9 PM $ 1.15
+0.02%
$ 1.29 billion $ 8.6 million
Feb 2, 8 PM $ 1.15
-0.03%
$ 1.29 billion $ 8.73 million
Feb 2, 7 PM $ 1.15
-0.04%
$ 1.29 billion $ 9 million
Feb 2, 6 PM $ 1.15
-0.01%
$ 1.29 billion $ 9.03 million
Feb 2, 5 PM $ 1.15
+0.02%
$ 1.29 billion $ 10.58 million
Feb 2, 4 PM $ 1.15
+0.02%
$ 1.29 billion $ 10.87 million
Feb 2, 3 PM $ 1.15
+0.00%
$ 1.29 billion $ 10.95 million
Feb 2, 2 PM $ 1.15
-0.01%
$ 1.29 billion $ 11.09 million
Feb 2, 1 PM $ 1.15
+0.00%
$ 1.29 billion $ 11.1 million
Feb 2, 12 PM $ 1.15
+0.00%
$ 1.29 billion $ 11.64 million
Feb 2, 11 AM $ 1.15
-0.01%
$ 1.29 billion $ 10.68 million
Feb 2, 10 AM $ 1.15
+0.01%
$ 1.29 billion $ 10.55 million
Feb 2, 9 AM $ 1.15
+0.01%
$ 1.29 billion $ 10.79 million