Syrup USDC Historical Data

SYRUPUSDC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 1.15
+0.01%
$ 1.29 billion $ 10.55 million
Feb 2, 9 AM $ 1.15
+0.01%
$ 1.29 billion $ 10.79 million
Feb 2, 8 AM $ 1.15
-0.01%
$ 1.29 billion $ 9.54 million
Feb 2, 7 AM $ 1.15
+0.05%
$ 1.29 billion $ 9.17 million
Feb 2, 6 AM $ 1.15
-0.04%
$ 1.29 billion $ 9.08 million
Feb 2, 5 AM $ 1.15
-0.01%
$ 1.29 billion $ 9.12 million
Feb 2, 4 AM $ 1.15
+0.03%
$ 1.29 billion $ 9.15 million
Feb 2, 3 AM $ 1.15
-0.04%
$ 1.29 billion $ 8.7 million
Feb 2, 2 AM $ 1.15
+0.02%
$ 1.29 billion $ 8.1 million
Feb 2, 1 AM $ 1.15
-0.02%
$ 1.29 billion $ 8.31 million
Feb 2, 12 AM $ 1.15
-0.01%
$ 1.29 billion $ 8.49 million
Feb 1, 11 PM $ 1.15
+0.01%
$ 1.29 billion $ 6.58 million
Feb 1, 10 PM $ 1.15
+0.02%
$ 1.29 billion $ 7.06 million
Feb 1, 9 PM $ 1.15
+0.00%
$ 1.29 billion $ 7.13 million
Feb 1, 8 PM $ 1.15
+0.02%
$ 1.29 billion $ 7.13 million
Feb 1, 7 PM $ 1.15
+0.00%
$ 1.29 billion $ 6.9 million
Feb 1, 6 PM $ 1.15
-0.02%
$ 1.29 billion $ 6.93 million
Feb 1, 5 PM $ 1.15
-0.03%
$ 1.29 billion $ 7.04 million
Feb 1, 4 PM $ 1.15
+0.01%
$ 1.29 billion $ 8.54 million
Feb 1, 3 PM $ 1.15
+0.01%
$ 1.29 billion $ 8.49 million
Feb 1, 2 PM $ 1.15
+0.00%
$ 1.29 billion $ 8.36 million
Feb 1, 1 PM $ 1.15
+0.01%
$ 1.29 billion $ 8.52 million
Feb 1, 12 PM $ 1.15
-0.01%
$ 1.29 billion $ 7.87 million
Feb 1, 11 AM $ 1.15
+0.01%
$ 1.29 billion $ 8.02 million
Feb 1, 10 AM $ 1.15
+0.00%
$ 1.29 billion $ 7.91 million
Feb 1, 9 AM $ 1.15
-0.01%
$ 1.29 billion $ 7.57 million
Feb 1, 8 AM $ 1.15
+0.03%
$ 1.29 billion $ 7.86 million
Feb 1, 7 AM $ 1.15
+0.03%
$ 1.29 billion $ 7.63 million
Feb 1, 6 AM $ 1.15
-0.03%
$ 1.29 billion $ 7.85 million
Feb 1, 5 AM $ 1.15
+0.00%
$ 1.29 billion $ 7.76 million
Feb 1, 4 AM $ 1.15
+0.00%
$ 1.29 billion $ 7.74 million
Feb 1, 3 AM $ 1.15
+0.03%
$ 1.29 billion $ 7.77 million
Feb 1, 2 AM $ 1.15
-0.02%
$ 1.29 billion $ 7.44 million
Feb 1, 1 AM $ 1.15
+0.01%
$ 1.29 billion $ 7.79 million
Feb 1, 12 AM $ 1.15
+0.02%
$ 1.29 billion $ 7.55 million
Jan 31, 11 PM $ 1.15
+0.00%
$ 1.29 billion $ 7.55 million
Jan 31, 10 PM $ 1.15
-0.02%
$ 1.29 billion $ 7.06 million
Jan 31, 9 PM $ 1.15
+0.03%
$ 1.29 billion $ 6.73 million
Jan 31, 8 PM $ 1.15
+0.01%
$ 1.29 billion $ 6.86 million
Jan 31, 7 PM $ 1.15
+0.00%
$ 1.29 billion $ 7.84 million
Jan 31, 6 PM $ 1.15
+0.00%
$ 1.29 billion $ 7.87 million
Jan 31, 5 PM $ 1.15
+0.02%
$ 1.29 billion $ 6.37 million
Jan 31, 4 PM $ 1.15
+0.01%
$ 1.29 billion $ 5.14 million
Jan 31, 3 PM $ 1.15
-0.02%
$ 1.29 billion $ 5.29 million
Jan 31, 2 PM $ 1.15
-0.01%
$ 1.29 billion $ 6.54 million
Jan 31, 1 PM $ 1.15
+0.01%
$ 1.29 billion $ 6.44 million
Jan 31, 12 PM $ 1.15
-0.02%
$ 1.29 billion $ 7.07 million
Jan 31, 11 AM $ 1.15
-0.01%
$ 1.29 billion $ 10.77 million
Jan 31, 10 AM $ 1.15
+0.00%
$ 1.29 billion $ 21.54 million
Jan 31, 9 AM $ 1.15
+0.01%
$ 1.29 billion $ 21.38 million