Syrup USDC Historical Data

SYRUPUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 1.14
+0.00%
$ 670.34 million $ 11.57 million
Nov 19, 2025 $ 1.14
+0.00%
$ 639.24 million $ 28.18 million
Nov 18, 2025 $ 1.14
+0.07%
$ 576.61 million $ 24.27 million
Nov 17, 2025 $ 1.14
+0.01%
$ 576.21 million $ 5.8 million
Nov 16, 2025 $ 1.14
+0.05%
$ 576.17 million $ 3.36 million
Nov 15, 2025 $ 1.14
-0.03%
$ 576.11 million $ 1.23 million
Nov 14, 2025 $ 1.14
+0.04%
$ 589.55 million $ 19.62 million
Nov 13, 2025 $ 1.14
+0.02%
$ 589.28 million $ 6.29 million
Nov 12, 2025 $ 1.14
+0.01%
$ 589.15 million $ 3.21 million
Nov 11, 2025 $ 1.14
-0.02%
$ 580.42 million $ 1.94 million
Nov 10, 2025 $ 1.14
+0.06%
$ 549.87 million $ 21.82 million
Nov 9, 2025 $ 1.14
+0.01%
$ 552.82 million $ 5.11 million
Nov 8, 2025 $ 1.14
+0.01%
$ 556.71 million $ 3.23 million
Nov 7, 2025 $ 1.14
+0.00%
$ 568.04 million $ 26.13 million
Nov 6, 2025 $ 1.14
+0.02%
$ 572.17 million $ 42.79 million
Nov 5, 2025 $ 1.13
+0.02%
$ 600.93 million $ 20.74 million
Nov 4, 2025 $ 1.13
+0.02%
$ 692.16 million $ 21.41 million
Nov 3, 2025 $ 1.13
+0.00%
$ 685.46 million $ 7.83 million
Nov 2, 2025 $ 1.13
+0.02%
$ 693.37 million $ 7.35 million
Nov 1, 2025 $ 1.13
+0.01%
$ 701.88 million $ 7.32 million
Oct 31, 2025 $ 1.13
+0.03%
$ 709.87 million $ 35.98 million
Oct 30, 2025 $ 1.13
+0.01%
$ 713 million $ 13.22 million
Oct 29, 2025 $ 1.13
-0.01%
$ 682 million $ 4.69 million
Oct 28, 2025 $ 1.13
+0.02%
$ 682.08 million $ 21.5 million
Oct 27, 2025 $ 1.13
+0.02%
$ 681.97 million $ 28.62 million
Oct 26, 2025 $ 1.13
+0.01%
$ 681.69 million $ 11.5 million
Oct 25, 2025 $ 1.13
+0.03%
$ 681.62 million $ 7.25 million
Oct 24, 2025 $ 1.13
-0.01%
$ 681.44 million $ 6.85 million
Oct 23, 2025 $ 1.13
+0.03%
$ 655.54 million $ 11.33 million
Oct 22, 2025 $ 1.13
+0.03%
$ 655.37 million $ 20.8 million
Oct 21, 2025 $ 1.13
+0.01%
$ 631.07 million $ 7.29 million
Oct 20, 2025 $ 1.13
+0.00%
$ 620.19 million $ 9.52 million
Oct 19, 2025 $ 1.13
+0.02%
$ 608.18 million $ 9.71 million
Oct 18, 2025 $ 1.13
+0.06%
$ 598.08 million $ 26.16 million
Oct 17, 2025 $ 1.13
+0.01%
$ 597.97 million $ 14.55 million
Oct 16, 2025 $ 1.13
+0.00%
$ 531.68 million $ 8.62 million
Oct 15, 2025 $ 1.13
+0.01%
$ 531.69 million $ 11.37 million
Oct 14, 2025 $ 1.13
+0.02%
$ 488.51 million $ 20.58 million
Oct 13, 2025 $ 1.13
+0.01%
$ 488.44 million $ 56.35 million
Oct 12, 2025 $ 1.13
+0.06%
$ 487.66 million $ 17.59 million
Oct 11, 2025 $ 1.13
+0.10%
$ 487.47 million $ 41.09 million
Oct 10, 2025 $ 1.13
-0.07%
$ 525.48 million $ 35.18 million
Oct 9, 2025 $ 1.13
-0.01%
$ 515.74 million $ 5.25 million
Oct 8, 2025 $ 1.13
+0.05%
$ 505.82 million $ 32.34 million
Oct 7, 2025 $ 1.13
+0.01%
$ 509.25 million $ 18.05 million
Oct 6, 2025 $ 1.13
+0.00%
$ 509.22 million $ 17.07 million
Oct 5, 2025 $ 1.13
+0.00%
$ 506.92 million $ 12.37 million
Oct 4, 2025 $ 1.13
+0.02%
$ 514.44 million $ 23.03 million
Oct 3, 2025 $ 1.13
+0.04%
$ 497.76 million $ 29.83 million
Oct 2, 2025 $ 1.13
+0.03%
$ 505.48 million $ 14.74 million