Syrup USDC Historical Data

SYRUPUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 1.18
+0.00%
$ 1.22 billion $ 996
Jul 23, 10 AM $ 1.18
+0.05%
$ 1.22 billion $ 996
Jul 23, 9 AM $ 1.18
+0.00%
$ 1.22 billion $ 1,123
Jul 23, 8 AM $ 1.18
+0.00%
$ 1.22 billion $ 1,123
Jul 23, 7 AM $ 1.18
-0.01%
$ 1.22 billion $ 1,128
Jul 23, 6 AM $ 1.18
+0.01%
$ 1.22 billion $ 1,130
Jul 23, 5 AM $ 1.18
+0.00%
$ 1.22 billion $ 1,134
Jul 23, 3 AM $ 1.17
+0.00%
$ 1.22 billion $ 5.89 million
Jul 23, 2 AM $ 1.17
-0.03%
$ 1.22 billion $ 5.89 million
Jul 23, 1 AM $ 1.17
+0.00%
$ 1.22 billion $ 5.99 million
Jul 23, 12 AM $ 1.17
+0.03%
$ 1.22 billion $ 5.99 million
Jul 22, 11 PM $ 1.17
+0.00%
$ 1.22 billion $ 925
Jul 22, 10 PM $ 1.17
+0.01%
$ 1.26 billion $ 925
Jul 22, 9 PM $ 1.17
+0.01%
$ 1.26 billion $ 922
Jul 22, 8 PM $ 1.17
+0.00%
$ 1.26 billion $ 926
Jul 22, 7 PM $ 1.17
+0.05%
$ 1.26 billion $ 943
Jul 22, 6 PM $ 1.17
-0.21%
$ 1.26 billion $ 987
Jul 22, 5 PM $ 1.17
+0.00%
$ 1.26 billion $ 986
Jul 22, 4 PM $ 1.17
+0.03%
$ 1.26 billion $ 985
Jul 22, 3 PM $ 1.17
-0.38%
$ 1.27 billion $ 976
Jul 22, 2 PM $ 1.18
+0.09%
$ 1.28 billion $ 361
Jul 22, 1 PM $ 1.18
-0.05%
$ 1.27 billion $ 361
Jul 22, 12 PM $ 1.18
+0.32%
$ 1.28 billion $ 354
Jul 22, 11 AM $ 1.17
+0.00%
$ 1.27 billion $ 400
Jul 22, 10 AM $ 1.17
-0.23%
$ 1.27 billion $ 400
Jul 22, 9 AM $ 1.18
+0.00%
$ 1.28 billion $ 499
Jul 22, 8 AM $ 1.18
+0.02%
$ 1.28 billion $ 493
Jul 22, 7 AM $ 1.18
+0.01%
$ 1.28 billion $ 491
Jul 22, 6 AM $ 1.18
-0.07%
$ 1.28 billion $ 489
Jul 22, 5 AM $ 1.18
+0.00%
$ 1.28 billion $ 588
Jul 22, 4 AM $ 1.18
+0.10%
$ 1.28 billion $ 583
Jul 22, 3 AM $ 1.17
+0.00%
$ 1.27 billion $ 767
Jul 22, 2 AM $ 1.18
+0.00%
$ 1.28 billion $ 768
Jul 22, 12 AM $ 1.18
+0.00%
$ 1.28 billion $ 754
Jul 21, 11 PM $ 1.18
+0.00%
$ 1.28 billion $ 754
Jul 21, 10 PM $ 1.18
+0.04%
$ 1.32 billion $ 754
Jul 21, 9 PM $ 1.18
+0.00%
$ 1.32 billion $ 754
Jul 21, 8 PM $ 1.18
+0.00%
$ 1.32 billion $ 755
Jul 21, 7 PM $ 1.18
+0.01%
$ 1.32 billion $ 738
Jul 21, 5 PM $ 1.18
+0.02%
$ 1.32 billion $ 731
Jul 21, 4 PM $ 1.18
-0.02%
$ 1.32 billion $ 670
Jul 21, 3 PM $ 1.18
-0.02%
$ 1.47 billion $ 635
Jul 21, 2 PM $ 1.18
+0.00%
$ 1.47 billion $ 671
Jul 21, 1 PM $ 1.18
+0.00%
$ 1.46 billion $ 699
Jul 21, 12 PM $ 1.18
+0.00%
$ 1.46 billion $ 692
Jul 21, 11 AM $ 1.18
+0.02%
$ 1.47 billion $ 678
Jul 21, 10 AM $ 1.18
+0.24%
$ 1.46 billion $ 667
Jul 21, 9 AM $ 1.17
+0.16%
$ 1.46 billion $ 450
Jul 21, 8 AM $ 1.17
+0.00%
$ 1.46 billion $ 444
Jul 21, 7 AM $ 1.17
+0.00%
$ 1.46 billion $ 444