Syrup USDC Historical Data

SYRUPUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 1.16
+0.02%
$ 1.56 billion $ 4.3 million
Apr 13, 2 PM $ 1.16
-0.02%
$ 1.56 billion $ 4.5 million
Apr 13, 1 PM $ 1.16
+0.00%
$ 1.56 billion $ 4.68 million
Apr 13, 12 PM $ 1.16
+0.02%
$ 1.56 billion $ 4.68 million
Apr 13, 11 AM $ 1.16
-0.02%
$ 1.56 billion $ 4.68 million
Apr 13, 10 AM $ 1.16
+0.00%
$ 1.56 billion $ 4.67 million
Apr 13, 9 AM $ 1.16
+0.00%
$ 1.56 billion $ 4.68 million
Apr 13, 8 AM $ 1.16
+0.00%
$ 1.55 billion $ 4.41 million
Apr 13, 7 AM $ 1.16
+0.00%
$ 1.55 billion $ 4.21 million
Apr 13, 6 AM $ 1.16
+0.00%
$ 1.55 billion $ 4.21 million
Apr 13, 5 AM $ 1.16
+0.03%
$ 1.55 billion $ 4.21 million
Apr 13, 4 AM $ 1.16
+0.01%
$ 1.55 billion $ 6.99 million
Apr 13, 3 AM $ 1.16
-0.02%
$ 1.55 billion $ 7.44 million
Apr 13, 2 AM $ 1.16
+0.01%
$ 1.55 billion $ 8.53 million
Apr 13, 1 AM $ 1.16
-0.01%
$ 1.55 billion $ 8.39 million
Apr 13, 12 AM $ 1.16
+0.01%
$ 1.55 billion $ 8.47 million
Apr 12, 11 PM $ 1.16
+0.00%
$ 1.55 billion $ 6.74 million
Apr 12, 10 PM $ 1.16
+0.00%
$ 1.55 billion $ 6.74 million
Apr 12, 9 PM $ 1.16
+0.00%
$ 1.55 billion $ 6.44 million
Apr 12, 8 PM $ 1.16
+0.00%
$ 1.55 billion $ 6.56 million
Apr 12, 7 PM $ 1.16
+0.00%
$ 1.55 billion $ 6.56 million
Apr 12, 6 PM $ 1.16
+0.00%
$ 1.55 billion $ 6.66 million
Apr 12, 5 PM $ 1.16
+0.01%
$ 1.55 billion $ 6.57 million
Apr 12, 4 PM $ 1.16
-0.01%
$ 1.55 billion $ 7.17 million
Apr 12, 3 PM $ 1.16
+0.00%
$ 1.55 billion $ 12.22 million
Apr 12, 2 PM $ 1.16
+0.00%
$ 1.55 billion $ 12.27 million
Apr 12, 1 PM $ 1.16
+0.00%
$ 1.55 billion $ 12.08 million
Apr 12, 12 PM $ 1.16
-0.04%
$ 1.55 billion $ 12.08 million
Apr 12, 11 AM $ 1.16
+0.02%
$ 1.55 billion $ 12.04 million
Apr 12, 10 AM $ 1.16
+0.00%
$ 1.55 billion $ 12.04 million
Apr 12, 9 AM $ 1.16
+0.01%
$ 1.55 billion $ 12.1 million
Apr 12, 8 AM $ 1.16
-0.01%
$ 1.55 billion $ 12.17 million
Apr 12, 7 AM $ 1.16
+0.00%
$ 1.55 billion $ 12.56 million
Apr 12, 6 AM $ 1.16
+0.01%
$ 1.55 billion $ 12.55 million
Apr 12, 5 AM $ 1.16
-0.01%
$ 1.55 billion $ 12.55 million
Apr 12, 4 AM $ 1.16
+0.00%
$ 1.55 billion $ 12.54 million
Apr 12, 3 AM $ 1.16
-0.01%
$ 1.55 billion $ 8.6 million
Apr 12, 2 AM $ 1.16
+0.00%
$ 1.55 billion $ 7.56 million
Apr 12, 1 AM $ 1.16
+0.00%
$ 1.55 billion $ 7.49 million
Apr 12, 12 AM $ 1.16
+0.00%
$ 1.55 billion $ 7.31 million
Apr 11, 11 PM $ 1.16
+0.00%
$ 1.55 billion $ 8.74 million
Apr 11, 10 PM $ 1.16
+0.00%
$ 1.55 billion $ 8.74 million
Apr 11, 9 PM $ 1.16
+0.00%
$ 1.55 billion $ 8.75 million
Apr 11, 8 PM $ 1.16
+0.00%
$ 1.55 billion $ 8.68 million
Apr 11, 7 PM $ 1.16
+0.00%
$ 1.55 billion $ 8.95 million
Apr 11, 6 PM $ 1.16
+0.00%
$ 1.55 billion $ 8.86 million
Apr 11, 5 PM $ 1.16
+0.00%
$ 1.55 billion $ 8.54 million
Apr 11, 4 PM $ 1.16
+0.01%
$ 1.55 billion $ 8.55 million
Apr 11, 3 PM $ 1.16
+0.00%
$ 1.55 billion $ 4.01 million
Apr 11, 2 PM $ 1.16
-0.01%
$ 1.55 billion $ 3.47 million