Syrup USDC Historical Data

SYRUPUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 1.17
+0.00%
$ 1.54 billion $ 11.36 million
Jun 4, 7 PM $ 1.17
-0.02%
$ 1.54 billion $ 11.34 million
Jun 4, 6 PM $ 1.17
+0.02%
$ 1.54 billion $ 11.75 million
Jun 4, 5 PM $ 1.17
+0.00%
$ 1.54 billion $ 11.51 million
Jun 4, 4 PM $ 1.17
+0.02%
$ 1.54 billion $ 11.43 million
Jun 4, 3 PM $ 1.17
+0.00%
$ 1.54 billion $ 11.35 million
Jun 4, 2 PM $ 1.17
+0.00%
$ 1.54 billion $ 11.17 million
Jun 4, 1 PM $ 1.17
-0.02%
$ 1.54 billion $ 11.41 million
Jun 4, 12 PM $ 1.17
+0.03%
$ 1.54 billion $ 11.45 million
Jun 4, 11 AM $ 1.17
-0.01%
$ 1.54 billion $ 11.51 million
Jun 4, 10 AM $ 1.17
-0.02%
$ 1.54 billion $ 11.86 million
Jun 4, 9 AM $ 1.17
+0.02%
$ 1.54 billion $ 11.86 million
Jun 4, 8 AM $ 1.17
+0.00%
$ 1.54 billion $ 11.81 million
Jun 4, 7 AM $ 1.17
+0.03%
$ 1.54 billion $ 11.81 million
Jun 4, 6 AM $ 1.17
-0.03%
$ 1.54 billion $ 11.92 million
Jun 4, 5 AM $ 1.17
+0.00%
$ 1.54 billion $ 11.84 million
Jun 4, 4 AM $ 1.17
-0.02%
$ 1.54 billion $ 11.84 million
Jun 4, 3 AM $ 1.17
+0.02%
$ 1.54 billion $ 12.05 million
Jun 4, 2 AM $ 1.17
+0.00%
$ 1.54 billion $ 12.07 million
Jun 4, 1 AM $ 1.17
+0.00%
$ 1.54 billion $ 11.81 million
Jun 4, 12 AM $ 1.17
+0.00%
$ 1.54 billion $ 10.25 million
Jun 3, 11 PM $ 1.17
+0.01%
$ 1.54 billion $ 9.75 million
Jun 3, 10 PM $ 1.17
+0.02%
$ 1.54 billion $ 2.96 million
Jun 3, 9 PM $ 1.17
+0.00%
$ 1.54 billion $ 2.41 million
Jun 3, 8 PM $ 1.17
+0.00%
$ 1.54 billion $ 3.1 million
Jun 3, 7 PM $ 1.17
+0.00%
$ 1.54 billion $ 3.17 million
Jun 3, 6 PM $ 1.17
+0.00%
$ 1.54 billion $ 2.93 million
Jun 3, 5 PM $ 1.17
+0.00%
$ 1.54 billion $ 3.41 million
Jun 3, 4 PM $ 1.17
+0.00%
$ 1.54 billion $ 3.41 million
Jun 3, 3 PM $ 1.17
+0.06%
$ 1.54 billion $ 3.43 million
Jun 3, 2 PM $ 1.17
-0.08%
$ 1.54 billion $ 3.58 million
Jun 3, 1 PM $ 1.17
-0.01%
$ 1.54 billion $ 3.67 million
Jun 3, 12 PM $ 1.17
+0.01%
$ 1.54 billion $ 3.16 million
Jun 3, 11 AM $ 1.17
+0.00%
$ 1.54 billion $ 3.15 million
Jun 3, 10 AM $ 1.17
+0.00%
$ 1.54 billion $ 2.79 million
Jun 3, 9 AM $ 1.17
+0.00%
$ 1.54 billion $ 2.88 million
Jun 3, 8 AM $ 1.17
-0.01%
$ 1.54 billion $ 2.87 million
Jun 3, 7 AM $ 1.17
+0.00%
$ 1.54 billion $ 6.47 million
Jun 3, 6 AM $ 1.17
+0.00%
$ 1.54 billion $ 6.25 million
Jun 3, 5 AM $ 1.17
-0.03%
$ 1.54 billion $ 6.25 million
Jun 3, 4 AM $ 1.17
+0.00%
$ 1.54 billion $ 6.25 million
Jun 3, 3 AM $ 1.17
+0.02%
$ 1.54 billion $ 6.25 million
Jun 3, 2 AM $ 1.17
+0.00%
$ 1.54 billion $ 6.01 million
Jun 3, 1 AM $ 1.17
-0.03%
$ 1.54 billion $ 6.35 million
Jun 3, 12 AM $ 1.17
+0.00%
$ 1.54 billion $ 6.39 million
Jun 2, 11 PM $ 1.17
+0.02%
$ 1.54 billion $ 6.39 million
Jun 2, 10 PM $ 1.17
-0.02%
$ 1.54 billion $ 6.23 million
Jun 2, 9 PM $ 1.17
+0.01%
$ 1.54 billion $ 6.23 million
Jun 2, 8 PM $ 1.17
+0.02%
$ 1.54 billion $ 5.52 million
Jun 2, 7 PM $ 1.17
+0.00%
$ 1.54 billion $ 5.44 million