Syrup USDC Historical Data

SYRUPUSDC Page 4
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
6:44 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
6:41 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
6:37 PM $ 1.17
-0.01%
$ 1.52 billion $ 1.89 million
6:35 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
6:27 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
6:26 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
6:18 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
6:17 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.89 million
6:11 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.88 million
6:07 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.88 million
6:01 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.88 million
5:57 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
5:56 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
5:49 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
5:47 PM $ 1.17
-0.01%
$ 1.52 billion $ 1.82 million
5:41 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
5:38 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
5:37 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
5:30 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
5:29 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
5:28 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
5:27 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
5:26 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
5:17 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
5:14 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
5:11 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
5:07 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
5:04 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
5:02 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
5:01 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:57 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:56 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:50 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:48 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:47 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:46 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:45 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:41 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:37 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:27 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:26 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:25 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:24 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:21 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:17 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:14 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:11 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:07 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million
4:05 PM $ 1.17
+0.00%
$ 1.52 billion $ 1.82 million