Syrup USDC Historical Data

SYRUPUSDC Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 1.16
+0.02%
$ 1.67 billion $ 1.01 million
May 10, 4 AM $ 1.16
+0.00%
$ 1.67 billion $ 666,165
May 10, 3 AM $ 1.16
+0.00%
$ 1.67 billion $ 625,906
May 10, 2 AM $ 1.16
+0.00%
$ 1.67 billion $ 691,664
May 10, 1 AM $ 1.16
+0.00%
$ 1.67 billion $ 662,505
May 10, 12 AM $ 1.16
+0.00%
$ 1.67 billion $ 555,453
May 9, 11 PM $ 1.16
+0.00%
$ 1.67 billion $ 555,343
May 9, 10 PM $ 1.16
-0.02%
$ 1.67 billion $ 557,957
May 9, 9 PM $ 1.16
+0.00%
$ 1.67 billion $ 860,523
May 9, 8 PM $ 1.16
+0.00%
$ 1.67 billion $ 876,869
May 9, 7 PM $ 1.16
-0.01%
$ 1.67 billion $ 879,522
May 9, 6 PM $ 1.16
-0.02%
$ 1.67 billion $ 1.27 million
May 9, 5 PM $ 1.16
+0.00%
$ 1.67 billion $ 2.72 million
May 9, 4 PM $ 1.16
+0.00%
$ 1.67 billion $ 2.77 million
May 9, 3 PM $ 1.16
+0.00%
$ 1.67 billion $ 2.79 million
May 9, 2 PM $ 1.16
-0.02%
$ 1.67 billion $ 3.25 million
May 9, 1 PM $ 1.16
+0.02%
$ 1.68 billion $ 3.44 million
May 9, 12 PM $ 1.16
+0.00%
$ 1.67 billion $ 4.67 million
May 9, 11 AM $ 1.16
+0.00%
$ 1.67 billion $ 4.67 million
May 9, 10 AM $ 1.16
+0.00%
$ 1.67 billion $ 4.67 million
May 9, 9 AM $ 1.16
+0.00%
$ 1.67 billion $ 4.67 million
May 9, 8 AM $ 1.16
+0.00%
$ 1.67 billion $ 4.49 million
May 9, 7 AM $ 1.16
+0.00%
$ 1.67 billion $ 4.49 million
May 9, 6 AM $ 1.16
+0.00%
$ 1.67 billion $ 4.49 million
May 9, 5 AM $ 1.16
+0.00%
$ 1.67 billion $ 4.47 million
May 9, 4 AM $ 1.16
-0.02%
$ 1.67 billion $ 4.47 million
May 9, 3 AM $ 1.16
+0.00%
$ 1.68 billion $ 4.47 million
May 9, 2 AM $ 1.16
+0.00%
$ 1.68 billion $ 4.47 million
May 9, 1 AM $ 1.16
+0.01%
$ 1.68 billion $ 4.41 million
May 9, 12 AM $ 1.16
+0.02%
$ 1.68 billion $ 4.41 million
May 8, 11 PM $ 1.16
-0.02%
$ 1.67 billion $ 4.41 million
May 8, 10 PM $ 1.16
+0.02%
$ 1.68 billion $ 9.2 million
May 8, 9 PM $ 1.16
+0.01%
$ 1.67 billion $ 13.4 million
May 8, 8 PM $ 1.16
+0.00%
$ 1.67 billion $ 13.1 million
May 8, 7 PM $ 1.16
-0.02%
$ 1.67 billion $ 13.12 million
May 8, 6 PM $ 1.16
-0.02%
$ 1.67 billion $ 13.1 million
May 8, 5 PM $ 1.16
+0.02%
$ 1.68 billion $ 11.24 million
May 8, 4 PM $ 1.16
-0.02%
$ 1.67 billion $ 11.24 million
May 8, 3 PM $ 1.16
-0.01%
$ 1.67 billion $ 11.06 million
May 8, 2 PM $ 1.16
+0.00%
$ 1.67 billion $ 10.6 million
May 8, 1 PM $ 1.16
+0.03%
$ 1.68 billion $ 10.59 million
May 8, 12 PM $ 1.16
-0.02%
$ 1.67 billion $ 9.16 million
May 8, 11 AM $ 1.16
+0.00%
$ 1.67 billion $ 9.16 million
May 8, 10 AM $ 1.16
+0.00%
$ 1.67 billion $ 9.16 million
May 8, 9 AM $ 1.16
+0.00%
$ 1.67 billion $ 9.3 million
May 8, 8 AM $ 1.16
-0.03%
$ 1.67 billion $ 9.38 million
May 8, 7 AM $ 1.16
+0.02%
$ 1.67 billion $ 9.42 million
May 8, 6 AM $ 1.16
-0.02%
$ 1.67 billion $ 9.53 million
May 8, 5 AM $ 1.16
+0.02%
$ 1.67 billion $ 9.53 million
May 8, 4 AM $ 1.16
-0.02%
$ 1.67 billion $ 9.66 million