Syrup USDC Historical Data

SYRUPUSDC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 1.15
+0.01%
$ 1.29 billion $ 21.38 million
Jan 31, 8 AM $ 1.15
+0.00%
$ 1.29 billion $ 21.37 million
Jan 31, 7 AM $ 1.15
-0.02%
$ 1.29 billion $ 21.37 million
Jan 31, 6 AM $ 1.15
-0.02%
$ 1.29 billion $ 22.35 million
Jan 31, 5 AM $ 1.15
+0.00%
$ 1.29 billion $ 23.63 million
Jan 31, 4 AM $ 1.15
-0.02%
$ 1.29 billion $ 23.66 million
Jan 31, 3 AM $ 1.15
+0.00%
$ 1.29 billion $ 23.67 million
Jan 31, 2 AM $ 1.15
+0.01%
$ 1.29 billion $ 23.88 million
Jan 31, 1 AM $ 1.15
+0.02%
$ 1.29 billion $ 24.26 million
Jan 31, 12 AM $ 1.15
-0.01%
$ 1.29 billion $ 24.33 million
Jan 30, 11 PM $ 1.15
+0.00%
$ 1.29 billion $ 24.61 million
Jan 30, 10 PM $ 1.15
+0.00%
$ 1.29 billion $ 24.86 million
Jan 30, 9 PM $ 1.15
+0.02%
$ 1.29 billion $ 25.11 million
Jan 30, 8 PM $ 1.15
-0.02%
$ 1.29 billion $ 27.01 million
Jan 30, 7 PM $ 1.15
-0.01%
$ 1.29 billion $ 27.19 million
Jan 30, 6 PM $ 1.15
+0.01%
$ 1.29 billion $ 26.51 million
Jan 30, 5 PM $ 1.15
-0.02%
$ 1.29 billion $ 26.37 million
Jan 30, 4 PM $ 1.15
+0.02%
$ 1.29 billion $ 30.35 million
Jan 30, 3 PM $ 1.15
+0.00%
$ 1.29 billion $ 39.74 million
Jan 30, 2 PM $ 1.15
-0.02%
$ 1.29 billion $ 38.84 million
Jan 30, 1 PM $ 1.15
+0.00%
$ 1.29 billion $ 42.29 million
Jan 30, 12 PM $ 1.15
+0.00%
$ 1.29 billion $ 41.72 million
Jan 30, 11 AM $ 1.15
+0.02%
$ 1.29 billion $ 38.07 million
Jan 30, 10 AM $ 1.15
+0.01%
$ 1.29 billion $ 27.49 million
Jan 30, 9 AM $ 1.15
-0.02%
$ 1.29 billion $ 28.41 million
Jan 30, 8 AM $ 1.15
-0.02%
$ 1.29 billion $ 29.71 million
Jan 30, 7 AM $ 1.15
+0.00%
$ 1.29 billion $ 30.77 million
Jan 30, 6 AM $ 1.15
+0.00%
$ 1.29 billion $ 31.24 million
Jan 30, 5 AM $ 1.15
+0.00%
$ 1.29 billion $ 28.87 million
Jan 30, 4 AM $ 1.15
+0.00%
$ 1.29 billion $ 28.83 million
Jan 30, 3 AM $ 1.15
+0.00%
$ 1.29 billion $ 29.04 million
Jan 30, 2 AM $ 1.15
+0.00%
$ 1.29 billion $ 28.66 million
Jan 30, 1 AM $ 1.15
-0.01%
$ 1.29 billion $ 27.95 million
Jan 30, 12 AM $ 1.15
+0.00%
$ 1.29 billion $ 27.66 million
Jan 29, 11 PM $ 1.15
-0.02%
$ 1.29 billion $ 27.44 million
Jan 29, 10 PM $ 1.15
+0.02%
$ 1.29 billion $ 27.35 million
Jan 29, 9 PM $ 1.15
+0.00%
$ 1.29 billion $ 28.25 million
Jan 29, 8 PM $ 1.15
+0.00%
$ 1.29 billion $ 26.05 million
Jan 29, 7 PM $ 1.15
+0.00%
$ 1.29 billion $ 26.11 million
Jan 29, 6 PM $ 1.15
+0.00%
$ 1.29 billion $ 26.58 million
Jan 29, 5 PM $ 1.15
-0.05%
$ 1.29 billion $ 26.68 million
Jan 29, 4 PM $ 1.15
+0.02%
$ 1.29 billion $ 22.17 million
Jan 29, 3 PM $ 1.15
+0.02%
$ 1.29 billion $ 12.91 million
Jan 29, 2 PM $ 1.15
-0.01%
$ 1.29 billion $ 12.93 million
Jan 29, 1 PM $ 1.15
+0.00%
$ 1.29 billion $ 8.99 million
Jan 29, 12 PM $ 1.15
-0.02%
$ 1.29 billion $ 9.83 million
Jan 29, 11 AM $ 1.15
+0.00%
$ 1.29 billion $ 10.53 million
Jan 29, 10 AM $ 1.15
+0.01%
$ 1.29 billion $ 10.4 million
Jan 29, 9 AM $ 1.15
+0.02%
$ 1.29 billion $ 9.15 million
Jan 29, 8 AM $ 1.15
+0.00%
$ 1.29 billion $ 7.73 million