Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syrup USDC Historical Data

SYRUPUSDC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 AM $1.17
-0.01%
$1.5 billion $881,097
Jun 29, 2 AM $1.17
+0.01%
$1.5 billion $905,093
Jun 29, 1 AM $1.17
+0.01%
$1.5 billion $1.05 million
Jun 29, 12 AM $1.17
-0.02%
$1.5 billion $1.05 million
Jun 28, 11 PM $1.17
+0.05%
$1.5 billion $1.3 million
Jun 28, 10 PM $1.17
+0.01%
$1.5 billion $1.06 million
Jun 28, 9 PM $1.17
+0.01%
$1.5 billion $1.06 million
Jun 28, 8 PM $1.17
+0.00%
$1.5 billion $957,919
Jun 28, 7 PM $1.17
-0.02%
$1.5 billion $958,359
Jun 28, 6 PM $1.17
-0.02%
$1.51 billion $1.03 million
Jun 28, 5 PM $1.17
+0.05%
$1.51 billion $1.34 million
Jun 28, 4 PM $1.17
-0.04%
$1.5 billion $1.47 million
Jun 28, 3 PM $1.17
-0.01%
$1.51 billion $1.72 million
Jun 28, 2 PM $1.17
+0.00%
$1.51 billion $3.38 million
Jun 28, 1 PM $1.17
+0.00%
$1.51 billion $3.39 million
Jun 28, 12 PM $1.17
+0.00%
$1.51 billion $3.39 million
Jun 28, 11 AM $1.17
+0.01%
$1.51 billion $3.39 million
Jun 28, 10 AM $1.17
+0.00%
$1.51 billion $3.46 million
Jun 28, 9 AM $1.17
+0.00%
$1.51 billion $3.46 million
Jun 28, 8 AM $1.17
+0.00%
$1.51 billion $3.26 million
Jun 28, 7 AM $1.17
+0.06%
$1.51 billion $3.26 million
Jun 28, 6 AM $1.17
+0.00%
$1.5 billion $3.26 million
Jun 28, 5 AM $1.17
-0.04%
$1.5 billion $3.16 million
Jun 28, 4 AM $1.17
-0.02%
$1.5 billion $3.13 million
Jun 28, 3 AM $1.17
+0.01%
$1.51 billion $3.13 million
Jun 28, 2 AM $1.17
+0.00%
$1.5 billion $3.29 million
Jun 28, 1 AM $1.17
-0.01%
$1.5 billion $3.53 million
Jun 28, 12 AM $1.17
+0.01%
$1.51 billion $3.54 million
Jun 27, 11 PM $1.17
+0.00%
$1.51 billion $3.15 million
Jun 27, 10 PM $1.17
+0.00%
$1.51 billion $3.23 million
Jun 27, 9 PM $1.17
+0.00%
$1.51 billion $3.23 million
Jun 27, 8 PM $1.17
+0.00%
$1.51 billion $3.23 million
Jun 27, 7 PM $1.17
+0.00%
$1.51 billion $3.23 million
Jun 27, 6 PM $1.17
-0.01%
$1.51 billion $3.32 million
Jun 27, 5 PM $1.17
+0.00%
$1.51 billion $2.92 million
Jun 27, 4 PM $1.17
+0.02%
$1.51 billion $2.92 million
Jun 27, 3 PM $1.17
+0.02%
$1.51 billion $2.43 million
Jun 27, 2 PM $1.17
+0.00%
$1.51 billion $780,411
Jun 27, 1 PM $1.17
+0.00%
$1.51 billion $822,920
Jun 27, 12 PM $1.17
+0.00%
$1.51 billion $823,993
Jun 27, 11 AM $1.17
+0.03%
$1.51 billion $847,017
Jun 27, 10 AM $1.17
+0.00%
$1.51 billion $803,784
Jun 27, 9 AM $1.17
-0.04%
$1.51 billion $901,916
Jun 27, 8 AM $1.17
+0.00%
$1.51 billion $901,925
Jun 27, 7 AM $1.17
+0.00%
$1.51 billion $901,941
Jun 27, 6 AM $1.17
+0.05%
$1.51 billion $942,301
Jun 27, 5 AM $1.17
+0.00%
$1.51 billion $1.06 million
Jun 27, 4 AM $1.17
-0.02%
$1.51 billion $9.89 million
Jun 27, 3 AM $1.17
-0.03%
$1.51 billion $15.23 million
Jun 27, 2 AM $1.17
+0.03%
$1.51 billion $16.02 million