Syrup USDC Historical Data

SYRUPUSDC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 1.15
+0.02%
$ 1.29 billion $ 9.15 million
Jan 29, 8 AM $ 1.15
+0.00%
$ 1.29 billion $ 7.73 million
Jan 29, 7 AM $ 1.15
+0.01%
$ 1.29 billion $ 6.8 million
Jan 29, 6 AM $ 1.15
+0.03%
$ 1.29 billion $ 5.9 million
Jan 29, 5 AM $ 1.15
+0.00%
$ 1.29 billion $ 5.79 million
Jan 29, 4 AM $ 1.15
+0.00%
$ 1.29 billion $ 5.79 million
Jan 29, 3 AM $ 1.15
+0.02%
$ 1.29 billion $ 5.71 million
Jan 29, 2 AM $ 1.15
+0.00%
$ 1.29 billion $ 5.8 million
Jan 29, 1 AM $ 1.15
-0.02%
$ 1.29 billion $ 6.02 million
Jan 29, 12 AM $ 1.15
+0.02%
$ 1.29 billion $ 6.03 million
Jan 28, 11 PM $ 1.15
-0.02%
$ 1.29 billion $ 6.23 million
Jan 28, 10 PM $ 1.15
+0.02%
$ 1.29 billion $ 6.09 million
Jan 28, 9 PM $ 1.15
+0.00%
$ 1.29 billion $ 5.2 million
Jan 28, 8 PM $ 1.15
-0.02%
$ 1.29 billion $ 5.07 million
Jan 28, 7 PM $ 1.15
+0.02%
$ 1.29 billion $ 5.36 million
Jan 28, 6 PM $ 1.15
+0.00%
$ 1.29 billion $ 5.93 million
Jan 28, 5 PM $ 1.15
+0.00%
$ 1.29 billion $ 5.3 million
Jan 28, 4 PM $ 1.15
+0.00%
$ 1.29 billion $ 5.52 million
Jan 28, 3 PM $ 1.15
+0.02%
$ 1.29 billion $ 5.68 million
Jan 28, 2 PM $ 1.15
+0.00%
$ 1.29 billion $ 6.07 million
Jan 28, 1 PM $ 1.15
-0.01%
$ 1.29 billion $ 5.97 million
Jan 28, 12 PM $ 1.15
+0.00%
$ 1.29 billion $ 5.31 million
Jan 28, 11 AM $ 1.15
+0.00%
$ 1.29 billion $ 4.62 million
Jan 28, 10 AM $ 1.15
+0.00%
$ 1.29 billion $ 4.62 million
Jan 28, 9 AM $ 1.15
+0.00%
$ 1.29 billion $ 4.61 million
Jan 28, 8 AM $ 1.15
+0.00%
$ 1.29 billion $ 6.08 million
Jan 28, 7 AM $ 1.15
+0.00%
$ 1.29 billion $ 5.82 million
Jan 28, 6 AM $ 1.15
+0.03%
$ 1.29 billion $ 6.13 million
Jan 28, 5 AM $ 1.15
-0.03%
$ 1.29 billion $ 6.13 million
Jan 28, 4 AM $ 1.15
+0.00%
$ 1.29 billion $ 6.13 million
Jan 28, 3 AM $ 1.15
+0.00%
$ 1.29 billion $ 5.97 million
Jan 28, 2 AM $ 1.15
+0.00%
$ 1.29 billion $ 6.27 million
Jan 28, 1 AM $ 1.15
+0.02%
$ 1.29 billion $ 6.85 million
Jan 28, 12 AM $ 1.15
+0.00%
$ 1.29 billion $ 7.47 million
Jan 27, 11 PM $ 1.15
+0.00%
$ 1.29 billion $ 9.66 million
Jan 27, 10 PM $ 1.15
+0.01%
$ 1.29 billion $ 9.56 million
Jan 27, 9 PM $ 1.15
-0.01%
$ 1.29 billion $ 9.53 million
Jan 27, 8 PM $ 1.15
+0.01%
$ 1.29 billion $ 9.91 million
Jan 27, 7 PM $ 1.15
+0.01%
$ 1.29 billion $ 10.89 million
Jan 27, 6 PM $ 1.15
+0.00%
$ 1.29 billion $ 9.87 million
Jan 27, 5 PM $ 1.15
+0.02%
$ 1.29 billion $ 10.59 million
Jan 27, 4 PM $ 1.15
-0.01%
$ 1.29 billion $ 9.97 million
Jan 27, 3 PM $ 1.15
+0.00%
$ 1.29 billion $ 9.75 million
Jan 27, 2 PM $ 1.15
+0.01%
$ 1.29 billion $ 9.26 million
Jan 27, 1 PM $ 1.15
+0.00%
$ 1.29 billion $ 9.26 million
Jan 27, 12 PM $ 1.15
+0.04%
$ 1.29 billion $ 9.28 million
Jan 27, 11 AM $ 1.15
-0.01%
$ 1.29 billion $ 11.29 million
Jan 27, 10 AM $ 1.15
+0.00%
$ 1.29 billion $ 11.29 million
Jan 27, 9 AM $ 1.15
+0.02%
$ 1.29 billion $ 11.3 million
Jan 27, 8 AM $ 1.15
-0.02%
$ 1.29 billion $ 9.8 million