Syrup USDC Historical Data

SYRUPUSDC Page 41
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 1.16
+0.02%
$ 1.67 billion $ 9.53 million
May 8, 4 AM $ 1.16
-0.02%
$ 1.67 billion $ 9.66 million
May 8, 3 AM $ 1.16
+0.00%
$ 1.67 billion $ 9.75 million
May 8, 2 AM $ 1.16
+0.79%
$ 1.67 billion $ 9.81 million
May 8, 1 AM $ 1.15
-0.76%
$ 1.66 billion $ 9.81 million
May 8, 12 AM $ 1.16
+0.00%
$ 1.67 billion $ 9.81 million
May 7, 11 PM $ 1.16
-0.02%
$ 1.67 billion $ 9.82 million
May 7, 10 PM $ 1.16
+0.04%
$ 1.67 billion $ 5.9 million
May 7, 9 PM $ 1.16
+0.02%
$ 1.67 billion $ 823,424
May 7, 8 PM $ 1.16
-0.04%
$ 1.67 billion $ 1.4 million
May 7, 7 PM $ 1.16
-0.02%
$ 1.67 billion $ 3.37 million
May 7, 6 PM $ 1.16
+0.00%
$ 1.67 billion $ 4.64 million
May 7, 5 PM $ 1.16
+0.02%
$ 1.67 billion $ 4.68 million
May 7, 4 PM $ 1.16
-0.01%
$ 1.67 billion $ 4.69 million
May 7, 3 PM $ 1.16
+0.00%
$ 1.67 billion $ 5.55 million
May 7, 2 PM $ 1.16
+0.02%
$ 1.67 billion $ 5.82 million
May 7, 1 PM $ 1.16
-0.03%
$ 1.67 billion $ 5.82 million
May 7, 12 PM $ 1.16
+0.03%
$ 1.67 billion $ 5.97 million
May 7, 11 AM $ 1.16
-0.02%
$ 1.67 billion $ 6.01 million
May 7, 10 AM $ 1.16
+0.02%
$ 1.67 billion $ 6.01 million
May 7, 9 AM $ 1.16
+0.00%
$ 1.67 billion $ 6.01 million
May 7, 8 AM $ 1.16
+0.00%
$ 1.67 billion $ 6.06 million
May 7, 7 AM $ 1.16
-0.02%
$ 1.67 billion $ 5.94 million
May 7, 6 AM $ 1.16
+0.00%
$ 1.67 billion $ 5.94 million
May 7, 5 AM $ 1.16
+0.00%
$ 1.67 billion $ 5.81 million
May 7, 4 AM $ 1.16
+0.02%
$ 1.67 billion $ 5.69 million
May 7, 3 AM $ 1.16
+0.00%
$ 1.67 billion $ 5.6 million
May 7, 2 AM $ 1.16
+0.03%
$ 1.67 billion $ 5.54 million
May 7, 1 AM $ 1.16
-0.03%
$ 1.67 billion $ 5.54 million
May 7, 12 AM $ 1.16
+0.00%
$ 1.67 billion $ 5.54 million
May 6, 11 PM $ 1.16
+0.00%
$ 1.67 billion $ 5.54 million
May 6, 10 PM $ 1.16
+0.00%
$ 1.67 billion $ 5.71 million
May 6, 9 PM $ 1.16
+0.00%
$ 1.67 billion $ 5.71 million
May 6, 8 PM $ 1.16
-0.01%
$ 1.67 billion $ 5.22 million
May 6, 7 PM $ 1.16
+0.01%
$ 1.67 billion $ 3.11 million
May 6, 6 PM $ 1.16
+0.02%
$ 1.67 billion $ 1.84 million
May 6, 5 PM $ 1.16
-0.03%
$ 1.67 billion $ 1.82 million
May 6, 4 PM $ 1.16
+0.01%
$ 1.67 billion $ 1.98 million
May 6, 3 PM $ 1.16
-0.01%
$ 1.67 billion $ 1.05 million
May 6, 2 PM $ 1.16
+0.01%
$ 1.67 billion $ 773,269
May 6, 1 PM $ 1.16
+0.00%
$ 1.67 billion $ 790,938
May 6, 12 PM $ 1.16
+0.01%
$ 1.67 billion $ 648,439
May 6, 11 AM $ 1.16
-0.02%
$ 1.67 billion $ 649,674
May 6, 10 AM $ 1.16
+0.00%
$ 1.67 billion $ 641,383
May 6, 9 AM $ 1.16
-0.01%
$ 1.67 billion $ 639,196
May 6, 8 AM $ 1.16
+0.00%
$ 1.67 billion $ 461,563
May 6, 7 AM $ 1.16
+0.01%
$ 1.67 billion $ 475,454
May 6, 6 AM $ 1.16
+0.00%
$ 1.67 billion $ 500,819
May 6, 5 AM $ 1.16
-0.01%
$ 1.67 billion $ 501,267
May 6, 4 AM $ 1.16
+0.00%
$ 1.67 billion $ 501,628