Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup USDC Historical Data

SYRUPUSDC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $1.17
+0.03%
$1.51 billion $16.02 million
Jun 27, 1 AM $1.17
+0.00%
$1.51 billion $15.59 million
Jun 27, 12 AM $1.17
+0.00%
$1.51 billion $16.24 million
Jun 26, 11 PM $1.17
+0.00%
$1.52 billion $17.11 million
Jun 26, 10 PM $1.17
+0.00%
$1.52 billion $18.95 million
Jun 26, 9 PM $1.17
+0.00%
$1.52 billion $20.47 million
Jun 26, 8 PM $1.17
-0.02%
$1.52 billion $20.85 million
Jun 26, 7 PM $1.17
+0.03%
$1.52 billion $20.85 million
Jun 26, 6 PM $1.17
-0.02%
$1.52 billion $21.75 million
Jun 26, 5 PM $1.17
+0.00%
$1.52 billion $22.26 million
Jun 26, 4 PM $1.17
+0.00%
$1.52 billion $22.28 million
Jun 26, 3 PM $1.17
+0.02%
$1.52 billion $22.31 million
Jun 26, 2 PM $1.17
-0.02%
$1.52 billion $22.56 million
Jun 26, 1 PM $1.17
+0.00%
$1.52 billion $22.65 million
Jun 26, 12 PM $1.17
-0.02%
$1.52 billion $22.65 million
Jun 26, 11 AM $1.17
+0.02%
$1.52 billion $22.59 million
Jun 26, 10 AM $1.17
+0.00%
$1.52 billion $22.55 million
Jun 26, 9 AM $1.17
-0.02%
$1.52 billion $22.45 million
Jun 26, 8 AM $1.17
+0.00%
$1.52 billion $22.48 million
Jun 26, 7 AM $1.17
+0.00%
$1.52 billion $22.57 million
Jun 26, 6 AM $1.17
+0.00%
$1.52 billion $22.55 million
Jun 26, 5 AM $1.17
+0.02%
$1.52 billion $22.41 million
Jun 26, 4 AM $1.17
+0.01%
$1.52 billion $11.59 million
Jun 26, 3 AM $1.17
+0.07%
$1.52 billion $8.61 million
Jun 26, 2 AM $1.17
-0.06%
$1.51 billion $7.5 million
Jun 26, 1 AM $1.17
-0.02%
$1.52 billion $7.46 million
Jun 26, 12 AM $1.17
+0.00%
$1.52 billion $6.8 million
Jun 25, 11 PM $1.17
-0.02%
$1.52 billion $6.79 million
Jun 25, 10 PM $1.17
+0.01%
$1.52 billion $4.51 million
Jun 25, 9 PM $1.17
+0.00%
$1.52 billion $6.77 million
Jun 25, 8 PM $1.17
+0.00%
$1.52 billion $6.13 million
Jun 25, 7 PM $1.17
+0.01%
$1.52 billion $6.14 million
Jun 25, 6 PM $1.17
-0.04%
$1.52 billion $5.23 million
Jun 25, 5 PM $1.17
+0.01%
$1.52 billion $4.79 million
Jun 25, 4 PM $1.17
+0.00%
$1.52 billion $4.81 million
Jun 25, 3 PM $1.17
-0.02%
$1.52 billion $4.76 million
Jun 25, 2 PM $1.17
+0.01%
$1.52 billion $4.51 million
Jun 25, 1 PM $1.17
-0.01%
$1.52 billion $4.5 million
Jun 25, 12 PM $1.17
+0.07%
$1.52 billion $4.53 million
Jun 25, 11 AM $1.17
+0.00%
$1.51 billion $4.58 million
Jun 25, 10 AM $1.17
-0.02%
$1.52 billion $4.58 million
Jun 25, 9 AM $1.17
+0.00%
$1.52 billion $4.58 million
Jun 25, 8 AM $1.17
+0.00%
$1.52 billion $4.77 million
Jun 25, 7 AM $1.17
-0.01%
$1.52 billion $4.65 million
Jun 25, 6 AM $1.17
+0.00%
$1.52 billion $4.66 million
Jun 25, 5 AM $1.17
+0.00%
$1.52 billion $4.66 million
Jun 25, 4 AM $1.17
+0.03%
$1.52 billion $4.66 million
Jun 25, 3 AM $1.17
+0.00%
$1.52 billion $4.85 million
Jun 25, 2 AM $1.17
+0.00%
$1.52 billion $4.88 million
Jun 25, 1 AM $1.17
+0.00%
$1.52 billion $4.94 million