Syrup USDC Historical Data

SYRUPUSDC Page 42
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 1.16
+0.00%
$ 1.67 billion $ 501,628
May 6, 3 AM $ 1.16
+0.00%
$ 1.67 billion $ 499,575
May 6, 2 AM $ 1.16
-0.01%
$ 1.67 billion $ 499,708
May 6, 1 AM $ 1.16
-0.01%
$ 1.67 billion $ 537,048
May 6, 12 AM $ 1.16
+0.00%
$ 1.67 billion $ 536,050
May 5, 11 PM $ 1.16
-0.02%
$ 1.67 billion $ 2.02 million
May 5, 10 PM $ 1.16
+0.00%
$ 1.67 billion $ 9.06 million
May 5, 9 PM $ 1.16
-0.02%
$ 1.67 billion $ 9.06 million
May 5, 8 PM $ 1.16
+0.00%
$ 1.67 billion $ 9.06 million
May 5, 7 PM $ 1.16
+0.02%
$ 1.67 billion $ 9.06 million
May 5, 6 PM $ 1.16
+0.00%
$ 1.67 billion $ 9.12 million
May 5, 5 PM $ 1.16
+0.00%
$ 1.67 billion $ 9.13 million
May 5, 4 PM $ 1.16
+0.00%
$ 1.67 billion $ 8.93 million
May 5, 3 PM $ 1.16
-0.15%
$ 1.67 billion $ 8.94 million
May 5, 2 PM $ 1.16
-0.02%
$ 1.67 billion $ 8.94 million
May 5, 1 PM $ 1.16
+0.02%
$ 1.67 billion $ 9.12 million
May 5, 12 PM $ 1.16
-0.02%
$ 1.67 billion $ 9.41 million
May 5, 11 AM $ 1.16
+0.00%
$ 1.67 billion $ 9.41 million
May 5, 10 AM $ 1.16
+0.02%
$ 1.67 billion $ 9.37 million
May 5, 9 AM $ 1.16
-0.02%
$ 1.67 billion $ 9.37 million
May 5, 8 AM $ 1.16
+0.02%
$ 1.67 billion $ 9.37 million
May 5, 7 AM $ 1.16
-0.01%
$ 1.67 billion $ 9.61 million
May 5, 6 AM $ 1.16
+0.02%
$ 1.67 billion $ 9.61 million
May 5, 5 AM $ 1.16
-0.02%
$ 1.67 billion $ 9.8 million
May 5, 4 AM $ 1.16
+0.00%
$ 1.67 billion $ 9.8 million
May 5, 3 AM $ 1.16
+0.00%
$ 1.67 billion $ 9.8 million
May 5, 2 AM $ 1.16
-0.02%
$ 1.67 billion $ 9.8 million
May 5, 1 AM $ 1.16
+0.02%
$ 1.67 billion $ 9.77 million
May 5, 12 AM $ 1.16
+0.00%
$ 1.67 billion $ 9.78 million
May 4, 11 PM $ 1.16
+0.04%
$ 1.67 billion $ 9.51 million
May 4, 10 PM $ 1.16
+0.00%
$ 1.67 billion $ 1.14 million
May 4, 9 PM $ 1.16
+0.00%
$ 1.67 billion $ 1.08 million
May 4, 8 PM $ 1.16
-0.01%
$ 1.67 billion $ 1.28 million
May 4, 7 PM $ 1.16
+0.00%
$ 1.67 billion $ 1.29 million
May 4, 6 PM $ 1.16
-0.01%
$ 1.67 billion $ 1.23 million
May 4, 5 PM $ 1.16
+0.01%
$ 1.67 billion $ 1.22 million
May 4, 4 PM $ 1.16
+0.00%
$ 1.67 billion $ 1.23 million
May 4, 3 PM $ 1.16
-0.01%
$ 1.67 billion $ 1.22 million
May 4, 2 PM $ 1.16
-0.01%
$ 1.67 billion $ 1.22 million
May 4, 1 PM $ 1.16
+0.00%
$ 1.67 billion $ 1.22 million
May 4, 12 PM $ 1.16
+0.01%
$ 1.67 billion $ 730,657
May 4, 11 AM $ 1.16
-0.01%
$ 1.67 billion $ 731,814
May 4, 10 AM $ 1.16
+0.01%
$ 1.67 billion $ 731,733
May 4, 9 AM $ 1.16
-0.01%
$ 1.67 billion $ 1.14 million
May 4, 8 AM $ 1.16
+0.02%
$ 1.67 billion $ 1.14 million
May 4, 7 AM $ 1.16
+0.00%
$ 1.67 billion $ 907,200
May 4, 6 AM $ 1.16
+0.00%
$ 1.67 billion $ 909,838
May 4, 5 AM $ 1.16
+0.00%
$ 1.67 billion $ 909,330
May 4, 4 AM $ 1.16
+0.00%
$ 1.67 billion $ 908,215
May 4, 3 AM $ 1.16
+0.00%
$ 1.67 billion $ 716,258