Syrup USDC Historical Data

SYRUPUSDC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 1.15
-0.02%
$ 1.29 billion $ 9.8 million
Jan 27, 7 AM $ 1.15
+0.01%
$ 1.29 billion $ 10.03 million
Jan 27, 6 AM $ 1.15
+0.01%
$ 1.29 billion $ 9.83 million
Jan 27, 5 AM $ 1.15
-0.02%
$ 1.29 billion $ 9.96 million
Jan 27, 4 AM $ 1.15
+0.00%
$ 1.29 billion $ 9.96 million
Jan 27, 3 AM $ 1.15
+0.01%
$ 1.29 billion $ 10.37 million
Jan 27, 2 AM $ 1.15
-0.01%
$ 1.29 billion $ 10.62 million
Jan 27, 1 AM $ 1.15
+0.00%
$ 1.29 billion $ 9.38 million
Jan 27, 12 AM $ 1.15
+0.00%
$ 1.29 billion $ 9.23 million
Jan 26, 11 PM $ 1.15
-0.02%
$ 1.29 billion $ 6.48 million
Jan 26, 10 PM $ 1.15
+0.00%
$ 1.29 billion $ 6.48 million
Jan 26, 9 PM $ 1.15
+0.02%
$ 1.29 billion $ 6.34 million
Jan 26, 8 PM $ 1.15
-0.02%
$ 1.29 billion $ 6.55 million
Jan 26, 7 PM $ 1.15
+0.00%
$ 1.29 billion $ 5.8 million
Jan 26, 6 PM $ 1.15
+0.00%
$ 1.29 billion $ 5.82 million
Jan 26, 5 PM $ 1.15
+0.01%
$ 1.29 billion $ 5.17 million
Jan 26, 4 PM $ 1.15
+0.02%
$ 1.29 billion $ 5.03 million
Jan 26, 3 PM $ 1.15
-0.02%
$ 1.29 billion $ 5.14 million
Jan 26, 2 PM $ 1.15
+0.00%
$ 1.29 billion $ 5.64 million
Jan 26, 1 PM $ 1.15
-0.01%
$ 1.29 billion $ 5.61 million
Jan 26, 12 PM $ 1.15
+0.00%
$ 1.29 billion $ 5.84 million
Jan 26, 11 AM $ 1.15
+0.00%
$ 1.29 billion $ 4.42 million
Jan 26, 10 AM $ 1.15
+0.00%
$ 1.29 billion $ 5.09 million
Jan 26, 9 AM $ 1.15
+0.00%
$ 1.29 billion $ 5.41 million
Jan 26, 8 AM $ 1.15
-0.42%
$ 1.29 billion $ 5.41 million
Jan 26, 7 AM $ 1.15
+0.44%
$ 1.3 billion $ 5.55 million
Jan 26, 6 AM $ 1.15
-0.02%
$ 1.29 billion $ 5.91 million
Jan 26, 5 AM $ 1.15
+0.00%
$ 1.29 billion $ 6.49 million
Jan 26, 4 AM $ 1.15
+0.00%
$ 1.29 billion $ 6.81 million
Jan 26, 3 AM $ 1.15
+0.01%
$ 1.29 billion $ 6.7 million
Jan 26, 2 AM $ 1.15
+0.00%
$ 1.29 billion $ 7.46 million
Jan 26, 1 AM $ 1.15
+0.00%
$ 1.29 billion $ 7.51 million
Jan 26, 12 AM $ 1.15
+0.00%
$ 1.29 billion $ 7.48 million
Jan 25, 11 PM $ 1.15
+0.00%
$ 1.29 billion $ 7.49 million
Jan 25, 10 PM $ 1.15
+0.00%
$ 1.29 billion $ 7.49 million
Jan 25, 9 PM $ 1.15
+0.00%
$ 1.29 billion $ 7.48 million
Jan 25, 8 PM $ 1.15
+0.00%
$ 1.29 billion $ 6.78 million
Jan 25, 7 PM $ 1.15
-0.02%
$ 1.29 billion $ 6.76 million
Jan 25, 6 PM $ 1.15
+0.02%
$ 1.29 billion $ 6.61 million
Jan 25, 5 PM $ 1.15
+0.00%
$ 1.29 billion $ 6.7 million
Jan 25, 4 PM $ 1.15
+0.00%
$ 1.29 billion $ 6.73 million
Jan 25, 3 PM $ 1.15
-0.01%
$ 1.29 billion $ 6.62 million
Jan 25, 2 PM $ 1.15
+0.02%
$ 1.29 billion $ 6.34 million
Jan 25, 1 PM $ 1.15
+0.03%
$ 1.29 billion $ 6.83 million
Jan 25, 12 PM $ 1.15
-0.05%
$ 1.29 billion $ 6.82 million
Jan 25, 11 AM $ 1.15
-0.01%
$ 1.29 billion $ 5.82 million
Jan 25, 10 AM $ 1.15
+0.00%
$ 1.29 billion $ 7.29 million
Jan 25, 9 AM $ 1.15
+0.00%
$ 1.29 billion $ 16.29 million
Jan 25, 8 AM $ 1.15
-0.02%
$ 1.29 billion $ 16.3 million
Jan 25, 7 AM $ 1.15
+0.00%
$ 1.29 billion $ 15.91 million