Syrup USDC Historical Data

SYRUPUSDC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 1.15
-0.02%
$ 1.29 billion $ 16.3 million
Jan 25, 7 AM $ 1.15
+0.00%
$ 1.29 billion $ 15.91 million
Jan 25, 6 AM $ 1.15
+0.03%
$ 1.29 billion $ 15.46 million
Jan 25, 5 AM $ 1.15
-0.01%
$ 1.29 billion $ 14.89 million
Jan 25, 4 AM $ 1.15
+0.00%
$ 1.29 billion $ 14.6 million
Jan 25, 3 AM $ 1.15
-0.02%
$ 1.29 billion $ 14.99 million
Jan 25, 2 AM $ 1.15
+0.00%
$ 1.29 billion $ 14.64 million
Jan 25, 1 AM $ 1.15
+0.00%
$ 1.29 billion $ 14.08 million
Jan 25, 12 AM $ 1.15
+0.00%
$ 1.29 billion $ 14.46 million
Jan 24, 11 PM $ 1.15
+0.00%
$ 1.29 billion $ 14.94 million
Jan 24, 10 PM $ 1.15
+0.02%
$ 1.29 billion $ 14.95 million
Jan 24, 9 PM $ 1.15
+0.00%
$ 1.29 billion $ 14.94 million
Jan 24, 8 PM $ 1.15
+0.00%
$ 1.29 billion $ 15.14 million
Jan 24, 7 PM $ 1.15
+0.00%
$ 1.29 billion $ 15.14 million
Jan 24, 6 PM $ 1.15
+0.02%
$ 1.29 billion $ 15.03 million
Jan 24, 5 PM $ 1.15
+0.00%
$ 1.29 billion $ 15.17 million
Jan 24, 4 PM $ 1.15
+0.00%
$ 1.29 billion $ 15.19 million
Jan 24, 3 PM $ 1.15
+0.00%
$ 1.29 billion $ 15.2 million
Jan 24, 2 PM $ 1.15
+0.00%
$ 1.29 billion $ 16.58 million
Jan 24, 1 PM $ 1.15
+0.00%
$ 1.29 billion $ 16.37 million
Jan 24, 12 PM $ 1.15
+0.00%
$ 1.29 billion $ 17.09 million
Jan 24, 11 AM $ 1.15
-0.01%
$ 1.29 billion $ 17.21 million
Jan 24, 10 AM $ 1.15
+0.01%
$ 1.29 billion $ 15.95 million
Jan 24, 9 AM $ 1.15
+0.01%
$ 1.29 billion $ 6.55 million
Jan 24, 8 AM $ 1.15
+0.00%
$ 1.29 billion $ 7.36 million
Jan 24, 7 AM $ 1.15
+0.00%
$ 1.29 billion $ 7.37 million
Jan 24, 6 AM $ 1.15
+0.00%
$ 1.29 billion $ 7.52 million
Jan 24, 5 AM $ 1.15
+0.02%
$ 1.29 billion $ 7.62 million
Jan 24, 4 AM $ 1.15
+0.00%
$ 1.29 billion $ 8.53 million
Jan 24, 3 AM $ 1.15
+0.00%
$ 1.29 billion $ 7.68 million
Jan 24, 2 AM $ 1.15
+0.00%
$ 1.29 billion $ 7.68 million
Jan 24, 1 AM $ 1.15
+0.00%
$ 1.29 billion $ 7.61 million
Jan 24, 12 AM $ 1.15
+0.00%
$ 1.29 billion $ 7.8 million
Jan 23, 11 PM $ 1.15
+0.02%
$ 1.29 billion $ 7.28 million
Jan 23, 10 PM $ 1.15
-0.02%
$ 1.29 billion $ 7.43 million
Jan 23, 9 PM $ 1.15
+0.00%
$ 1.29 billion $ 7.75 million
Jan 23, 8 PM $ 1.15
+0.00%
$ 1.29 billion $ 7.85 million
Jan 23, 7 PM $ 1.15
+0.00%
$ 1.29 billion $ 7.99 million
Jan 23, 6 PM $ 1.15
+0.00%
$ 1.29 billion $ 7.97 million
Jan 23, 5 PM $ 1.15
-0.02%
$ 1.29 billion $ 7.68 million
Jan 23, 4 PM $ 1.15
+0.02%
$ 1.29 billion $ 7.74 million
Jan 23, 3 PM $ 1.15
-0.02%
$ 1.29 billion $ 7.71 million
Jan 23, 2 PM $ 1.15
+0.02%
$ 1.29 billion $ 6.09 million
Jan 23, 1 PM $ 1.15
-0.02%
$ 1.29 billion $ 6.03 million
Jan 23, 12 PM $ 1.15
+0.00%
$ 1.29 billion $ 6.42 million
Jan 23, 11 AM $ 1.15
+0.02%
$ 1.29 billion $ 6.19 million
Jan 23, 10 AM $ 1.15
+0.00%
$ 1.29 billion $ 6.38 million
Jan 23, 9 AM $ 1.15
-0.01%
$ 1.29 billion $ 6.38 million
Jan 23, 8 AM $ 1.15
+0.00%
$ 1.29 billion $ 4.85 million
Jan 23, 7 AM $ 1.15
+0.02%
$ 1.29 billion $ 4.73 million